| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 12,83% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 298 170 | 298 170 | 21 768 CHF | 24 749 CHF | 100,00% | 100,00% |
| 17/02/2026 | 13,20% | 0,07 CHF | 0,08 CHF | 350 000 | 350 000 | 347 611 | 347 611 | 24 599 CHF | 28 075 CHF | 100,00% | 100,00% |
| 16/02/2026 | 13,63% | 0,07 CHF | 0,08 CHF | 350 000 | 350 000 | 347 904 | 347 904 | 23 790 CHF | 27 269 CHF | 100,00% | 100,00% |
| 13/02/2026 | 14,04% | 0,06 CHF | 0,07 CHF | 300 000 | 300 000 | 298 148 | 298 148 | 19 764 CHF | 22 746 CHF | 100,00% | 100,00% |
| 11/02/2026 | 12,02% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 297 897 | 297 897 | 23 299 CHF | 26 278 CHF | 100,00% | 100,00% |
| 10/02/2026 | 11,19% | 0,09 CHF | 0,10 CHF | 300 000 | 300 000 | 298 416 | 298 416 | 25 212 CHF | 28 196 CHF | 100,00% | 100,00% |
| 09/02/2026 | 11,38% | 0,08 CHF | 0,09 CHF | 250 000 | 250 000 | 248 688 | 248 688 | 20 612 CHF | 23 099 CHF | 100,00% | 100,00% |
| 06/02/2026 | 11,38% | 0,09 CHF | 0,10 CHF | 250 000 | 250 000 | 248 681 | 248 681 | 20 614 CHF | 23 101 CHF | 100,00% | 100,00% |
| 04/02/2026 | 11,73% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 298 428 | 298 428 | 23 953 CHF | 26 938 CHF | 100,00% | 100,00% |
| 03/02/2026 | 11,62% | 0,08 CHF | 0,09 CHF | 250 000 | 250 000 | 248 688 | 248 688 | 20 194 CHF | 22 681 CHF | 100,00% | 100,00% |