| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 31,89% | 0,03 CHF | 0,04 CHF | 900 000 | 900 000 | 894 164 | 894 164 | 23 645 CHF | 32 587 CHF | 100,00% | 100,00% |
| 30/06/2026 | 35,32% | 0,02 CHF | 0,03 CHF | 800 000 | 800 000 | 794 784 | 794 784 | 18 544 CHF | 26 492 CHF | 100,00% | 100,00% |
| 29/06/2026 | 31,49% | 0,03 CHF | 0,04 CHF | 800 000 | 800 000 | 794 756 | 794 756 | 21 276 CHF | 29 223 CHF | 100,00% | 100,00% |
| 26/06/2026 | 31,25% | 0,03 CHF | 0,04 CHF | 800 000 | 800 000 | 794 761 | 794 761 | 21 466 CHF | 29 414 CHF | 100,00% | 100,00% |
| 25/06/2026 | 30,30% | 0,03 CHF | 0,04 CHF | 800 000 | 800 000 | 794 764 | 794 764 | 22 290 CHF | 30 238 CHF | 100,00% | 100,00% |
| 24/06/2026 | 31,54% | 0,03 CHF | 0,04 CHF | 900 000 | 900 000 | 894 243 | 894 243 | 23 883 CHF | 32 825 CHF | 100,00% | 100,00% |
| 23/06/2026 | 35,09% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 181 | 894 181 | 21 025 CHF | 29 967 CHF | 100,00% | 100,00% |
| 22/06/2026 | 30,75% | 0,03 CHF | 0,04 CHF | 700 000 | 700 000 | 695 782 | 695 782 | 19 191 CHF | 26 149 CHF | 100,00% | 100,00% |
| 19/06/2026 | 25,02% | 0,03 CHF | 0,04 CHF | 700 000 | 700 000 | 695 161 | 695 161 | 24 335 CHF | 31 287 CHF | 98,36% | 98,36% |
| 18/06/2026 | 23,81% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 596 333 | 596 333 | 22 079 CHF | 28 042 CHF | 100,00% | 100,00% |