| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 19,16% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 47 212 CHF | 57 212 CHF | 98,97% | 98,97% |
| 31/03/2026 | 21,16% | 0,04 CHF | 0,05 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 42 268 CHF | 52 268 CHF | 99,41% | 99,48% |
| 30/03/2026 | 20,48% | 0,04 CHF | 0,05 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 43 852 CHF | 53 852 CHF | 99,47% | 99,47% |
| 27/03/2026 | 19,29% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 46 896 CHF | 56 896 CHF | 99,60% | 99,60% |
| 26/03/2026 | 17,88% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 50 964 CHF | 60 964 CHF | 99,56% | 99,56% |
| 25/03/2026 | 16,85% | 0,05 CHF | 0,06 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 48 913 CHF | 57 913 CHF | 98,39% | 98,39% |
| 24/03/2026 | 14,35% | 0,06 CHF | 0,07 CHF | 700 000 | 700 000 | 700 000 | 700 000 | 45 349 CHF | 52 349 CHF | 99,54% | 99,54% |
| 23/03/2026 | 12,48% | 0,07 CHF | 0,08 CHF | 700 000 | 700 000 | 700 000 | 700 000 | 52 989 CHF | 59 989 CHF | 95,59% | 95,67% |
| 20/03/2026 | 12,36% | 0,08 CHF | 0,09 CHF | 700 000 | 700 000 | 700 000 | 700 000 | 53 193 CHF | 60 193 CHF | 98,91% | 98,91% |
| 19/03/2026 | 12,53% | 0,08 CHF | 0,09 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 67 351 CHF | 76 351 CHF | 99,51% | 99,51% |