| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 69,97% | 0,01 CHF | 0,02 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 9 307 CHF | 19 307 CHF | 0,03% | 98,99% |
| 30/06/2026 | 46,04% | 0,02 CHF | 0,03 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 16 772 CHF | 26 772 CHF | 99,52% | 99,52% |
| 29/06/2026 | 43,57% | 0,02 CHF | 0,03 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 17 965 CHF | 27 965 CHF | 99,41% | 99,49% |
| 26/06/2026 | 44,45% | 0,02 CHF | 0,03 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 17 512 CHF | 27 512 CHF | 99,50% | 99,50% |
| 25/06/2026 | 14,79% | 0,02 CHF | 0,03 CHF | 800 000 | 800 000 | 800 000 | 800 000 | 59 968 CHF | 67 968 CHF | 97,03% | 97,03% |
| 24/06/2026 | 11,17% | 0,08 CHF | 0,09 CHF | 700 000 | 700 000 | 700 000 | 700 000 | 59 301 CHF | 66 301 CHF | 99,53% | 99,53% |
| 23/06/2026 | 9,93% | 0,09 CHF | 0,10 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 57 576 CHF | 63 576 CHF | 99,52% | 99,52% |
| 22/06/2026 | 8,76% | 0,10 CHF | 0,11 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 65 509 CHF | 71 509 CHF | 99,55% | 99,55% |
| 19/06/2026 | 8,69% | 0,11 CHF | 0,12 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 55 024 CHF | 60 024 CHF | 97,27% | 97,27% |
| 18/06/2026 | 8,78% | 0,12 CHF | 0,13 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 65 449 CHF | 71 449 CHF | 99,08% | 99,08% |