| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 18,73% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 48 404 CHF | 58 404 CHF | 98,79% | 98,79% |
| 02/09/2026 | 19,51% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 46 275 CHF | 56 275 CHF | 99,55% | 99,55% |
| 01/09/2026 | 20,75% | 0,04 CHF | 0,05 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 43 216 CHF | 53 216 CHF | 96,02% | 96,02% |
| 31/08/2026 | 21,09% | 0,04 CHF | 0,05 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 42 428 CHF | 52 428 CHF | 99,49% | 99,49% |
| 28/08/2026 | 20,89% | 0,04 CHF | 0,05 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 42 869 CHF | 52 869 CHF | 98,17% | 98,17% |
| 27/08/2026 | 20,15% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 44 655 CHF | 54 655 CHF | 96,78% | 96,78% |
| 26/08/2026 | 20,93% | 0,04 CHF | 0,05 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 38 503 CHF | 47 503 CHF | 98,07% | 98,07% |
| 25/08/2026 | 19,49% | 0,05 CHF | 0,06 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 41 675 CHF | 50 675 CHF | 99,51% | 99,51% |
| 24/08/2026 | 18,70% | 0,05 CHF | 0,06 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 43 640 CHF | 52 640 CHF | 99,55% | 99,55% |
| 21/08/2026 | 19,86% | 0,05 CHF | 0,06 CHF | 900 000 | 900 000 | 900 000 | 900 000 | 40 820 CHF | 49 820 CHF | 98,91% | 98,91% |