| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 13,03% | 0,07 CHF | 0,08 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 71 770 CHF | 81 770 CHF | 99,51% | 99,51% |
| 27/01/2026 | 13,48% | 0,07 CHF | 0,08 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 69 210 CHF | 79 210 CHF | 99,52% | 99,52% |
| 26/01/2026 | 13,00% | 0,07 CHF | 0,08 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 71 984 CHF | 81 984 CHF | 99,51% | 99,51% |
| 23/01/2026 | 12,15% | 0,07 CHF | 0,08 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 77 482 CHF | 87 482 CHF | 99,52% | 99,52% |
| 21/01/2026 | 11,31% | 0,08 CHF | 0,09 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 83 439 CHF | 93 439 CHF | 99,50% | 99,50% |
| 19/01/2026 | 12,65% | 0,08 CHF | 0,09 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 74 042 CHF | 84 042 CHF | 99,49% | 99,49% |
| 16/01/2026 | 13,85% | 0,07 CHF | 0,08 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 67 232 CHF | 77 232 CHF | 98,81% | 98,89% |
| 14/01/2026 | 16,34% | 0,06 CHF | 0,07 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 56 254 CHF | 66 254 CHF | 99,54% | 99,54% |
| 13/01/2026 | 17,61% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 51 846 CHF | 61 846 CHF | 99,53% | 99,53% |
| 12/01/2026 | 16,53% | 0,05 CHF | 0,06 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 55 507 CHF | 65 507 CHF | 99,49% | 99,49% |