| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 11,38% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 24 863 CHF | 27 863 CHF | 100,00% | 100,00% |
| 12/08/2026 | 11,21% | 0,09 CHF | 0,10 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 25 255 CHF | 28 255 CHF | 100,00% | 100,00% |
| 11/08/2026 | 11,17% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 25 368 CHF | 28 368 CHF | 100,00% | 100,00% |
| 10/08/2026 | 10,99% | 0,09 CHF | 0,10 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 25 789 CHF | 28 789 CHF | 100,00% | 100,00% |
| 07/08/2026 | 11,18% | 0,08 CHF | 0,09 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 29 553 CHF | 33 053 CHF | 100,00% | 100,00% |
| 06/08/2026 | 11,70% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 24 153 CHF | 27 153 CHF | 100,00% | 100,00% |
| 05/08/2026 | 11,06% | 0,09 CHF | 0,10 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 25 626 CHF | 28 626 CHF | 99,49% | 99,49% |
| 04/08/2026 | 11,37% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 24 889 CHF | 27 889 CHF | 100,00% | 100,00% |
| 03/08/2026 | 11,20% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 25 308 CHF | 28 308 CHF | 100,00% | 100,00% |
| 31/07/2026 | 10,53% | 0,09 CHF | 0,10 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 26 999 CHF | 29 999 CHF | 100,00% | 100,00% |