| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 11,59% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 24 398 CHF | 27 398 CHF | 100,00% | 100,00% |
| 08/06/2026 | 11,39% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 24 835 CHF | 27 835 CHF | 100,00% | 100,00% |
| 05/06/2026 | 11,91% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 23 702 CHF | 26 702 CHF | 100,00% | 100,00% |
| 04/06/2026 | 12,18% | 0,08 CHF | 0,09 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 26 998 CHF | 30 498 CHF | 100,00% | 100,00% |
| 03/06/2026 | 12,49% | 0,08 CHF | 0,09 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 26 278 CHF | 29 778 CHF | 100,00% | 100,00% |
| 02/06/2026 | 12,92% | 0,08 CHF | 0,09 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 25 362 CHF | 28 862 CHF | 100,00% | 100,00% |
| 01/06/2026 | 12,31% | 0,08 CHF | 0,09 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 26 685 CHF | 30 185 CHF | 100,00% | 100,00% |
| 29/05/2026 | 12,54% | 0,08 CHF | 0,09 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 26 166 CHF | 29 666 CHF | 100,00% | 100,00% |
| 28/05/2026 | 12,51% | 0,08 CHF | 0,09 CHF | 350 000 | 350 000 | 350 000 | 350 000 | 26 231 CHF | 29 731 CHF | 100,00% | 100,00% |
| 27/05/2026 | 12,70% | 0,07 CHF | 0,08 CHF | 350 000 | 350 000 | 393 038 | 393 038 | 28 995 CHF | 32 925 CHF | 100,00% | 100,00% |