| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 13,23% | 0,07 CHF | 0,08 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 35 320 CHF | 40 320 CHF | 100,00% | 100,00% |
| 08/12/2025 | 12,11% | 0,08 CHF | 0,09 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 38 788 CHF | 43 788 CHF | 100,00% | 100,00% |
| 05/12/2025 | 12,12% | 0,08 CHF | 0,09 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 34 889 CHF | 39 389 CHF | 100,00% | 100,00% |
| 03/12/2025 | 12,13% | 0,08 CHF | 0,09 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 34 853 CHF | 39 353 CHF | 100,00% | 100,00% |
| 02/12/2025 | 11,76% | 0,08 CHF | 0,09 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 36 002 CHF | 40 502 CHF | 100,00% | 100,00% |
| 28/11/2025 | 11,26% | 0,08 CHF | 0,09 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 37 720 CHF | 42 220 CHF | 100,00% | 100,00% |
| 27/11/2025 | 11,06% | 0,09 CHF | 0,10 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 38 442 CHF | 42 942 CHF | 100,00% | 100,00% |
| 26/11/2025 | 11,62% | 0,08 CHF | 0,09 CHF | 450 000 | 450 000 | 450 000 | 450 000 | 36 479 CHF | 40 979 CHF | 100,00% | 100,00% |
| 25/11/2025 | 11,28% | 0,08 CHF | 0,09 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 33 467 CHF | 37 467 CHF | 65,53% | 65,53% |
| 24/11/2025 | 10,78% | 0,09 CHF | 0,10 CHF | 400 000 | 400 000 | 400 000 | 400 000 | 35 128 CHF | 39 128 CHF | 100,00% | 100,00% |