| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 17,51% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 247 607 | 247 607 | 12 905 CHF | 15 381 CHF | 100,00% | 100,00% |
| 30/06/2026 | 20,94% | 0,04 CHF | 0,05 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 10 696 CHF | 13 196 CHF | 100,00% | 100,00% |
| 29/06/2026 | 19,53% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 11 551 CHF | 14 051 CHF | 100,00% | 100,00% |
| 26/06/2026 | 19,36% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 11 664 CHF | 14 164 CHF | 100,00% | 100,00% |
| 25/06/2026 | 18,48% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 12 290 CHF | 14 790 CHF | 100,00% | 100,00% |
| 24/06/2026 | 17,42% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 13 107 CHF | 15 607 CHF | 100,00% | 100,00% |
| 23/06/2026 | 19,60% | 0,05 CHF | 0,06 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 11 513 CHF | 14 013 CHF | 100,00% | 100,00% |
| 22/06/2026 | 20,08% | 0,05 CHF | 0,06 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 13 443 CHF | 16 443 CHF | 100,00% | 100,00% |
| 19/06/2026 | 21,23% | 0,04 CHF | 0,05 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 12 631 CHF | 15 631 CHF | 98,37% | 98,37% |
| 18/06/2026 | 21,45% | 0,04 CHF | 0,05 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 12 492 CHF | 15 492 CHF | 100,00% | 100,00% |