| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 24,88% | 0,04 CHF | 0,05 CHF | 600 000 | 600 000 | 595 975 | 595 975 | 21 069 CHF | 27 029 CHF | 100,00% | 100,00% |
| 30/06/2026 | 28,39% | 0,03 CHF | 0,04 CHF | 500 000 | 500 000 | 496 864 | 496 864 | 15 035 CHF | 20 004 CHF | 100,00% | 100,00% |
| 29/06/2026 | 24,16% | 0,04 CHF | 0,05 CHF | 450 000 | 450 000 | 447 130 | 447 130 | 16 288 CHF | 20 760 CHF | 100,00% | 100,00% |
| 26/06/2026 | 24,03% | 0,04 CHF | 0,05 CHF | 450 000 | 450 000 | 447 114 | 447 114 | 16 386 CHF | 20 857 CHF | 100,00% | 100,00% |
| 25/06/2026 | 23,02% | 0,04 CHF | 0,05 CHF | 500 000 | 500 000 | 496 862 | 496 862 | 19 142 CHF | 24 111 CHF | 100,00% | 100,00% |
| 24/06/2026 | 24,31% | 0,04 CHF | 0,05 CHF | 500 000 | 500 000 | 497 086 | 497 086 | 17 962 CHF | 22 933 CHF | 100,00% | 100,00% |
| 23/06/2026 | 27,95% | 0,03 CHF | 0,04 CHF | 500 000 | 500 000 | 497 120 | 497 120 | 15 314 CHF | 20 286 CHF | 100,00% | 100,00% |
| 22/06/2026 | 23,08% | 0,03 CHF | 0,04 CHF | 400 000 | 400 000 | 397 383 | 397 383 | 15 296 CHF | 19 270 CHF | 100,00% | 100,00% |
| 19/06/2026 | 17,49% | 0,05 CHF | 0,06 CHF | 350 000 | 350 000 | 347 878 | 347 878 | 18 181 CHF | 21 660 CHF | 98,33% | 98,33% |
| 18/06/2026 | 16,35% | 0,06 CHF | 0,07 CHF | 350 000 | 350 000 | 347 627 | 347 627 | 19 548 CHF | 23 024 CHF | 100,00% | 100,00% |