| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 41,59% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 263 | 894 263 | 17 045 CHF | 25 988 CHF | 100,00% | 100,00% |
| 30/06/2026 | 41,38% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 152 | 894 152 | 17 138 CHF | 26 080 CHF | 99,99% | 99,99% |
| 29/06/2026 | 39,99% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 254 | 894 254 | 17 889 CHF | 26 831 CHF | 100,00% | 100,00% |
| 26/06/2026 | 40,53% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 219 | 894 219 | 17 604 CHF | 26 546 CHF | 100,00% | 100,00% |
| 25/06/2026 | 40,48% | 0,02 CHF | 0,03 CHF | 800 000 | 800 000 | 794 782 | 794 782 | 15 673 CHF | 23 621 CHF | 100,00% | 100,00% |
| 24/06/2026 | 39,86% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 262 | 894 262 | 17 965 CHF | 26 908 CHF | 100,00% | 100,00% |
| 23/06/2026 | 41,64% | 0,02 CHF | 0,03 CHF | 1 000 000 | 993 720 | 993 695 | 987 481 | 18 916 CHF | 28 672 CHF | 100,00% | 100,00% |
| 22/06/2026 | 42,54% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 229 | 894 229 | 16 557 CHF | 25 499 CHF | 100,00% | 100,00% |
| 19/06/2026 | 41,63% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 163 | 894 163 | 17 005 CHF | 25 946 CHF | 98,33% | 98,33% |
| 18/06/2026 | 41,55% | 0,02 CHF | 0,03 CHF | 900 000 | 900 000 | 894 208 | 894 208 | 17 050 CHF | 25 992 CHF | 100,00% | 100,00% |