| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 12,35% | 0,08 CHF | 0,09 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 76 000 CHF | 86 000 CHF | 100,00% | 100,00% |
| 27/01/2026 | 9,75% | 0,09 CHF | 0,10 CHF | 800 000 | 800 000 | 800 000 | 800 000 | 78 199 CHF | 86 199 CHF | 100,00% | 100,00% |
| 26/01/2026 | 9,53% | 0,10 CHF | 0,11 CHF | 800 000 | 800 000 | 800 000 | 800 000 | 79 980 CHF | 87 980 CHF | 100,00% | 100,00% |
| 23/01/2026 | 8,40% | 0,11 CHF | 0,12 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 68 550 CHF | 74 550 CHF | 100,00% | 100,00% |
| 21/01/2026 | 7,95% | 0,12 CHF | 0,13 CHF | 700 000 | 700 000 | 700 000 | 700 000 | 84 822 CHF | 91 822 CHF | 100,00% | 100,00% |
| 19/01/2026 | 6,67% | 0,14 CHF | 0,15 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 87 052 CHF | 93 052 CHF | 100,00% | 100,00% |
| 16/01/2026 | 7,31% | 0,13 CHF | 0,14 CHF | 600 000 | 600 000 | 600 000 | 600 000 | 79 136 CHF | 85 136 CHF | 100,00% | 100,00% |
| 14/01/2026 | 8,38% | 0,11 CHF | 0,12 CHF | 700 000 | 700 000 | 700 000 | 700 000 | 80 357 CHF | 87 357 CHF | 100,00% | 100,00% |
| 13/01/2026 | 7,31% | 0,12 CHF | 0,13 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 66 193 CHF | 71 193 CHF | 100,00% | 100,00% |
| 12/01/2026 | 5,71% | 0,16 CHF | 0,17 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 85 084 CHF | 90 084 CHF | 100,00% | 100,00% |