Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,99% | 100,75 % | 101,75 % | 500 000 | 500 000 | 148 038 | 148 038 | 149 120 CZK | 150 602 CZK | 99,99% | 99,99% |
13/06/2024 | 0,99% | 100,72 % | 101,72 % | 500 000 | 500 000 | 148 643 | 148 643 | 149 791 CZK | 151 279 CZK | 99,28% | 99,28% |
12/06/2024 | 1,02% | 100,74 % | 101,74 % | 500 000 | 500 000 | 147 267 | 147 267 | 148 133 CZK | 149 615 CZK | 100,00% | 100,00% |
11/06/2024 | 0,99% | 100,18 % | 101,18 % | 500 000 | 500 000 | 148 016 | 148 016 | 148 233 CZK | 149 714 CZK | 100,00% | 100,00% |
10/06/2024 | 0,99% | 100,17 % | 101,17 % | 500 000 | 500 000 | 143 585 | 143 585 | 143 800 CZK | 145 237 CZK | 98,76% | 98,76% |
07/06/2024 | 0,99% | 100,08 % | 101,08 % | 500 000 | 500 000 | 148 034 | 148 034 | 148 235 CZK | 149 716 CZK | 100,00% | 100,00% |
05/06/2024 | 1,00% | 100,11 % | 101,11 % | 500 000 | 500 000 | 148 785 | 148 785 | 148 794 CZK | 150 283 CZK | 99,18% | 99,18% |
04/06/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 060 | 148 060 | 147 748 CZK | 149 230 CZK | 100,00% | 100,00% |
03/06/2024 | 1,00% | 99,65 % | 100,65 % | 500 000 | 500 000 | 148 019 | 148 019 | 147 723 CZK | 149 204 CZK | 100,00% | 100,00% |
31/05/2024 | 1,00% | 99,31 % | 100,31 % | 500 000 | 500 000 | 147 587 | 147 587 | 146 787 CZK | 148 265 CZK | 99,79% | 99,79% |