| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 498 886 | 498 886 | 513 353 EUR | 518 345 EUR | 98,34% | 98,34% |
| 02/09/2026 | 1,01% | 102,90 % | 103,90 % | 500 000 | 500 000 | 477 514 | 477 514 | 491 297 EUR | 496 206 EUR | 100,00% | 100,00% |
| 01/09/2026 | 0,97% | 102,80 % | 103,80 % | 500 000 | 500 000 | 498 904 | 498 904 | 512 873 EUR | 517 865 EUR | 100,00% | 100,00% |
| 31/08/2026 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 498 901 | 498 901 | 513 369 EUR | 518 361 EUR | 99,78% | 99,78% |
| 28/08/2026 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 498 884 | 498 884 | 513 351 EUR | 518 343 EUR | 98,29% | 98,29% |
| 27/08/2026 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 498 896 | 498 896 | 513 364 EUR | 518 356 EUR | 99,21% | 99,21% |
| 26/08/2026 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 498 903 | 498 903 | 513 371 EUR | 518 363 EUR | 100,00% | 100,00% |
| 25/08/2026 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 498 891 | 498 891 | 513 359 EUR | 518 350 EUR | 98,81% | 98,81% |
| 24/08/2026 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 498 898 | 498 898 | 513 366 EUR | 518 357 EUR | 99,51% | 99,51% |
| 21/08/2026 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 498 905 | 498 905 | 513 374 EUR | 518 365 EUR | 100,00% | 100,00% |