Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 1,03% | 107,72 USD | 108,81 USD | 8 700 | 8 700 | 4 734 | 4 734 | 509 885 USD | 515 060 USD | 99,69% | 99,69% |
28/05/2024 | 1,04% | 107,69 USD | 108,78 USD | 8 700 | 8 700 | 4 737 | 4 737 | 510 242 USD | 515 427 USD | 100,00% | 100,00% |
27/05/2024 | 1,01% | 107,69 USD | 108,78 USD | 4 200 | 4 200 | 3 652 | 3 652 | 393 241 USD | 397 221 USD | 77,60% | 77,60% |
24/05/2024 | 1,04% | 107,64 USD | 108,73 USD | 8 300 | 8 300 | 4 775 | 4 775 | 513 871 USD | 519 097 USD | 99,31% | 99,31% |
23/05/2024 | 1,04% | 107,66 USD | 108,75 USD | 8 300 | 8 300 | 4 568 | 4 568 | 491 900 USD | 496 900 USD | 98,24% | 98,24% |
22/05/2024 | 1,04% | 107,60 USD | 108,69 USD | 8 300 | 8 300 | 4 596 | 4 596 | 494 455 USD | 499 484 USD | 100,00% | 100,00% |
21/05/2024 | 1,03% | 107,56 USD | 108,65 USD | 8 700 | 8 700 | 4 764 | 4 764 | 512 391 USD | 517 562 USD | 99,52% | 99,52% |
17/05/2024 | 1,03% | 107,43 USD | 108,51 USD | 8 700 | 8 700 | 4 772 | 4 772 | 512 723 USD | 517 898 USD | 100,00% | 100,00% |
16/05/2024 | 1,03% | 107,45 USD | 108,53 USD | 8 700 | 8 700 | 4 761 | 4 761 | 511 611 USD | 516 775 USD | 99,73% | 99,73% |
15/05/2024 | 1,03% | 107,38 USD | 108,46 USD | 8 700 | 8 700 | 4 849 | 4 849 | 520 333 USD | 525 592 USD | 99,43% | 99,43% |