Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1,00% | 106,11 USD | 107,18 USD | 47 200 | 47 200 | 47 166 | 47 166 | 5 004 450 USD | 5 054 940 USD | 100,00% | 100,00% |
13/06/2024 | 1,00% | 106,11 USD | 107,18 USD | 47 200 | 47 200 | 47 165 | 47 165 | 5 005 070 USD | 5 055 560 USD | 99,28% | 99,28% |
12/06/2024 | 1,03% | 106,07 USD | 107,14 USD | 47 200 | 47 200 | 46 425 | 46 425 | 4 922 400 USD | 4 972 830 USD | 99,99% | 99,99% |
11/06/2024 | 1,01% | 105,99 USD | 107,06 USD | 47 200 | 47 200 | 47 166 | 47 166 | 4 998 570 USD | 5 049 050 USD | 100,00% | 100,00% |
10/06/2024 | 1,01% | 105,97 USD | 107,04 USD | 47 200 | 47 200 | 47 165 | 47 165 | 4 997 690 USD | 5 048 170 USD | 98,76% | 98,76% |
07/06/2024 | 1,01% | 105,88 USD | 106,95 USD | 47 200 | 47 200 | 47 166 | 47 166 | 4 994 880 USD | 5 045 360 USD | 100,00% | 100,00% |
05/06/2024 | 1,01% | 105,85 USD | 106,92 USD | 47 200 | 47 200 | 47 165 | 47 165 | 4 989 790 USD | 5 040 270 USD | 99,40% | 99,40% |
04/06/2024 | 1,01% | 105,74 USD | 106,81 USD | 47 200 | 47 200 | 47 166 | 47 166 | 4 986 710 USD | 5 037 200 USD | 100,00% | 100,00% |
03/06/2024 | 1,01% | 105,70 USD | 106,77 USD | 47 200 | 47 200 | 47 166 | 47 166 | 4 988 070 USD | 5 038 550 USD | 99,99% | 99,99% |
31/05/2024 | 1,01% | 105,55 USD | 106,62 USD | 47 200 | 47 200 | 47 166 | 47 166 | 4 981 250 USD | 5 031 730 USD | 99,80% | 99,80% |