Nom	Tracker Certificate*
ISIN	CH0566784333
Valor	56678433
Symbol	VATNTZ
Catégorie de produit	Certificats tracker
Code ASPS	1300
Produits COSI	Non
Mode d'exercice	American
Devise	Swiss Franc
Premier jour de négoce	07/12/2020


Settlement Type	Paiement en espèces
IRS 871m	In scope
Couvert contre le risque de change	Non
Prix	Dirty
Emetteur	Zürcher Kantonalbank

critère de qualité market making Date: 17/12/2025

Average Spread	0,70%
Last Best Bid Price	115,34 CHF
Last Best Ask Price	116,15 CHF
Last Best Bid Volume	1 750
Last Best Ask Volume	1 750
Average Buy Volume	1 750
Average Sell Volume	1 750
Average Buy Value	205 999 CHF
Average Sell Value	207 446 CHF
Spreads Availability Ratio	99,98%
Quote Availability	99,98%

Sous-jacents

Nom	ISIN	Cours	Date
Advanced Micro Devices Inc.	US0079031078	-	-
Amazon.com Inc.	US0231351067	-	-
Infineon Technologies AG	DE0006231004	33,9800 CHF	22/12/25 09:01
Vertex Pharmaceuticals Inc.	US92532F1003	389,125 EUR	22/12/25 12:32
Nvidia Corp.	US67066G1040	139,6700 CHF	19/12/25 09:43
Taiwan Semiconductor Manufacturing ADR	US8740391003	250,25 EUR	22/12/25 12:33
Synopsys Inc.	US8716071076	396,975 EUR	22/12/25 12:33
Alphabet Inc. (A)	US02079K3059	-	-
Intuitive Surgical Inc.	US46120E6023	489,425 EUR	22/12/25 12:33
VERBIO Vereinigte BioEnergie AG	DE000A0JL9W6	19,83 EUR	22/12/25 12:31
First Solar Inc.	US3364331070	-	-
NextEra Energy Inc.	US65339F1012	68,05 EUR	22/12/25 12:31
BYD Co. Ltd.	CNE100000296	10,225 EUR	22/12/25 12:32
Salesforce Inc.	US79466L3024	203,71 CHF	22/12/25 09:04
Tesla Inc.	US88160R1014	381,6400 CHF	15/12/25 16:17
Meta Platforms Inc.	US30303M1027	-	-
3D Systems Corp.	US88554D2053	-	-
Regeneron Pharmaceuticals Inc.	US75886F1075	651,40 EUR	22/12/25 12:31
Fortinet Inc.	US34959E1091	68,785 EUR	22/12/25 12:33
Palo Alto Networks Inc.	US6974351057	-	-
Trimble Inc.	US8962391004	69,45 EUR	22/12/25 12:33
Enphase Energy	US29355A1079	-	-
ServiceNow Inc.	US81762P1021	133,34 EUR	22/12/25 12:33
Fiserv Inc.	US3377381088	57,87 EUR	22/12/25 12:33
Disco Corp.	JP3548600000	256,00 EUR	22/12/25 12:30
Albemarle Corp.	US0126531013	-	-
Snap Inc.	US83304A1060	-	-
BE Semiconductor Industries NV	NL0012866412	131,90 EUR	22/12/25 12:33
NEL A.S.A.	NO0010081235	0,1929 EUR	22/12/25 12:33
Viking Therapeutics Inc.	US92686J1060	30,2325 EUR	22/12/25 12:33
MongoDB Inc.	US60937P1066	368,675 EUR	22/12/25 12:33
DocuSign Inc.	US2561631068	59,75 EUR	22/12/25 12:28
Cloudflare Inc.	US18915M1071	167,96 EUR	22/12/25 12:32
SFC Energy AG	DE0007568578	12,03 EUR	22/12/25 12:31
ARCADIUM LITHIUM Plc.	JE00BM9HZ112	-	-
Crowdstrike Holdings	US22788C1053	410,95 EUR	22/12/25 12:32
Zealand Pharma A-S-Aktie	DK0060257814	63,06 EUR	22/12/25 12:33
Snowflake Class A Inc.	US8334451098	-	-
Unity Software Inc.	US91332U1016	40,06 EUR	22/12/25 12:33
Lemonade Inc.	US52567D1072	70,67 EUR	22/12/25 12:31
ROBLOX Corp.	US7710491033	-	-
Coinbase Global Inc	US19260Q1076	-	-
Ceragon Networks Ltd.	IL0010851660	1,805 EUR	22/12/25 12:28
Thyssenkrupp Nucera	DE000NCA0001	9,1275 EUR	22/12/25 12:31
Aspen Technology, Inc.	US29109X1063	-	-