Nom	Tracker Certificate*
ISIN	CH0566784333
Valor	56678433
Symbol	VATNTZ
Catégorie de produit	Certificats tracker
Code ASPS	1300
Produits COSI	Non
Mode d'exercice	American
Devise	Swiss Franc
Premier jour de négoce	07/12/2020


Settlement Type	Paiement en espèces
IRS 871m	In scope
Couvert contre le risque de change	Non
Prix	Dirty
Emetteur	Zürcher Kantonalbank

critère de qualité market making Date: 08/01/2026

Average Spread	0,70%
Last Best Bid Price	120,38 CHF
Last Best Ask Price	121,22 CHF
Last Best Bid Volume	1 750
Last Best Ask Volume	1 750
Average Buy Volume	1 750
Average Sell Volume	1 750
Average Buy Value	211 966 CHF
Average Sell Value	213 455 CHF
Spreads Availability Ratio	99,97%
Quote Availability	99,97%

Sous-jacents

Nom	ISIN	Cours	Date
Advanced Micro Devices Inc.	US0079031078	-	-
Amazon.com Inc.	US0231351067	184,2300 CHF	29/12/25 16:19
Infineon Technologies AG	DE0006231004	39,135 CHF	12/01/26 10:05
Vertex Pharmaceuticals Inc.	US92532F1003	394,225 EUR	12/01/26 14:19
Nvidia Corp.	US67066G1040	150,83 CHF	09/01/26 14:15
Taiwan Semiconductor Manufacturing ADR	US8740391003	275,25 EUR	12/01/26 14:20
Synopsys Inc.	US8716071076	445,20 EUR	12/01/26 14:20
Alphabet Inc. (A)	US02079K3059	263,91 CHF	08/01/26 09:01
Intuitive Surgical Inc.	US46120E6023	499,50 EUR	12/01/26 14:19
VERBIO Vereinigte BioEnergie AG	DE000A0JL9W6	21,42 EUR	12/01/26 14:19
First Solar Inc.	US3364331070	-	-
NextEra Energy Inc.	US65339F1012	68,43 EUR	12/01/26 14:20
BYD Co. Ltd.	CNE100000296	10,525 EUR	12/01/26 14:20
Salesforce Inc.	US79466L3024	222,00 EUR	12/01/26 14:20
Tesla Inc.	US88160R1014	378,35 EUR	12/01/26 14:20
Meta Platforms Inc.	US30303M1027	-	-
3D Systems Corp.	US88554D2053	-	-
Regeneron Pharmaceuticals Inc.	US75886F1075	688,30 EUR	12/01/26 14:17
Fortinet Inc.	US34959E1091	67,585 EUR	12/01/26 14:20
Palo Alto Networks Inc.	US6974351057	-	-
Trimble Inc.	US8962391004	68,37 EUR	12/01/26 14:17
Enphase Energy	US29355A1079	-	-
ServiceNow Inc.	US81762P1021	121,55 EUR	12/01/26 14:20
Fiserv Inc.	US3377381088	59,455 EUR	12/01/26 14:18
Disco Corp.	JP3548600000	299,00 EUR	12/01/26 14:15
Albemarle Corp.	US0126531013	-	-
Snap Inc.	US83304A1060	-	-
BE Semiconductor Industries NV	NL0012866412	161,05 EUR	12/01/26 14:20
NEL A.S.A.	NO0010081235	0,1905 EUR	12/01/26 14:20
Viking Therapeutics Inc.	US92686J1060	27,6075 EUR	12/01/26 14:18
MongoDB Inc.	US60937P1066	348,85 EUR	12/01/26 14:19
DocuSign Inc.	US2561631068	58,62 EUR	12/01/26 14:18
Cloudflare Inc.	US18915M1071	154,76 EUR	12/01/26 14:20
SFC Energy AG	DE0007568578	13,83 EUR	12/01/26 14:18
ARCADIUM LITHIUM Plc.	JE00BM9HZ112	-	-
Crowdstrike Holdings	US22788C1053	395,025 EUR	12/01/26 14:20
Zealand Pharma A-S-Aktie	DK0060257814	55,37 EUR	12/01/26 14:19
Snowflake Class A Inc.	US8334451098	-	-
Unity Software Inc.	US91332U1016	37,9275 EUR	12/01/26 14:19
Lemonade Inc.	US52567D1072	67,35 EUR	12/01/26 14:20
ROBLOX Corp.	US7710491033	-	-
Coinbase Global Inc	US19260Q1076	-	-
Ceragon Networks Ltd.	IL0010851660	1,86 EUR	12/01/26 14:20
Thyssenkrupp Nucera	DE000NCA0001	8,945 EUR	12/01/26 14:19
Aspen Technology, Inc.	US29109X1063	-	-