Nom	Tracker Certificate*
ISIN	CH0566784333
Valor	56678433
Symbol	VATNTZ
Catégorie de produit	Certificats tracker
Code ASPS	1300
Produits COSI	Non
Mode d'exercice	American
Devise	Swiss Franc
Premier jour de négoce	07/12/2020


Settlement Type	Paiement en espèces
IRS 871m	In scope
Couvert contre le risque de change	Non
Prix	Dirty
Emetteur	Zürcher Kantonalbank

critère de qualité market making Date: 05/12/2025

Average Spread	0,70%
Last Best Bid Price	123,58 CHF
Last Best Ask Price	124,44 CHF
Last Best Bid Volume	1 750
Last Best Ask Volume	1 750
Average Buy Volume	1 750
Average Sell Volume	1 750
Average Buy Value	216 591 CHF
Average Sell Value	218 112 CHF
Spreads Availability Ratio	100,00%
Quote Availability	100,00%

Sous-jacents

Nom	ISIN	Cours	Date
Advanced Micro Devices Inc.	US0079031078	-	-
Amazon.com Inc.	US0231351067	-	-
Infineon Technologies AG	DE0006231004	-	-
Vertex Pharmaceuticals Inc.	US92532F1003	383,60 EUR	09/12/25 15:30
Nvidia Corp.	US67066G1040	-	-
Taiwan Semiconductor Manufacturing ADR	US8740391003	257,25 EUR	09/12/25 15:30
Synopsys Inc.	US8716071076	400,25 EUR	09/12/25 15:30
Alphabet Inc. (A)	US02079K3059	-	-
Intuitive Surgical Inc.	US46120E6023	488,25 EUR	09/12/25 15:30
VERBIO Vereinigte BioEnergie AG	DE000A0JL9W6	18,06 EUR	09/12/25 15:30
First Solar Inc.	US3364331070	-	-
NextEra Energy Inc.	US65339F1012	69,50 EUR	09/12/25 15:30
BYD Co. Ltd.	CNE100000296	10,8125 EUR	09/12/25 15:30
Salesforce Inc.	US79466L3024	-	-
Tesla Inc.	US88160R1014	-	-
Meta Platforms Inc.	US30303M1027	-	-
3D Systems Corp.	US88554D2053	-	-
Regeneron Pharmaceuticals Inc.	US75886F1075	608,70 EUR	09/12/25 15:30
Fortinet Inc.	US34959E1091	71,29 EUR	09/12/25 15:30
Palo Alto Networks Inc.	US6974351057	-	-
Trimble Inc.	US8962391004	70,19 EUR	09/12/25 15:30
Enphase Energy	US29355A1079	-	-
ServiceNow Inc.	US81762P1021	731,10 EUR	09/12/25 15:30
Fiserv Inc.	US3377381088	57,11 EUR	09/12/25 15:30
Disco Corp.	JP3548600000	272,00 EUR	09/12/25 15:29
Albemarle Corp.	US0126531013	-	-
Snap Inc.	US83304A1060	-	-
BE Semiconductor Industries NV	NL0012866412	144,05 EUR	09/12/25 15:30
NEL A.S.A.	NO0010081235	0,1937 EUR	09/12/25 15:30
Viking Therapeutics Inc.	US92686J1060	32,4225 EUR	09/12/25 15:30
MongoDB Inc.	US60937P1066	358,475 EUR	09/12/25 15:30
DocuSign Inc.	US2561631068	56,50 EUR	09/12/25 15:30
Cloudflare Inc.	US18915M1071	176,42 EUR	09/12/25 15:30
SFC Energy AG	DE0007568578	12,26 EUR	09/12/25 15:30
ARCADIUM LITHIUM Plc.	JE00BM9HZ112	-	-
Crowdstrike Holdings	US22788C1053	441,925 EUR	09/12/25 15:30
Zealand Pharma A-S-Aktie	DK0060257814	68,21 EUR	09/12/25 15:30
Snowflake Class A Inc.	US8334451098	-	-
Unity Software Inc.	US91332U1016	41,6825 EUR	09/12/25 15:30
Lemonade Inc.	US52567D1072	66,16 EUR	09/12/25 15:30
ROBLOX Corp.	US7710491033	-	-
Coinbase Global Inc	US19260Q1076	-	-
Ceragon Networks Ltd.	IL0010851660	1,745 EUR	09/12/25 15:28
Thyssenkrupp Nucera	DE000NCA0001	7,8375 EUR	09/12/25 15:29
Aspen Technology, Inc.	US29109X1063	-	-