Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,70% | 129,89 CHF | 130,80 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 195 371 CHF | 196 743 CHF | 100,00% | 100,00% |
15/05/2024 | 0,70% | 130,30 CHF | 131,21 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 194 247 CHF | 195 612 CHF | 100,00% | 100,00% |
14/05/2024 | 0,70% | 129,01 CHF | 129,92 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 193 012 CHF | 194 368 CHF | 99,99% | 99,99% |
13/05/2024 | 0,70% | 128,20 CHF | 129,10 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 192 449 CHF | 193 801 CHF | 100,00% | 100,00% |
10/05/2024 | 0,70% | 128,43 CHF | 129,33 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 192 292 CHF | 193 643 CHF | 96,66% | 96,66% |
08/05/2024 | 0,70% | 126,70 CHF | 127,59 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 189 480 CHF | 190 811 CHF | 100,00% | 100,00% |
07/05/2024 | 0,70% | 125,55 CHF | 126,44 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 187 783 CHF | 189 104 CHF | 99,95% | 99,95% |
06/05/2024 | 0,70% | 124,41 CHF | 125,28 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 186 327 CHF | 187 636 CHF | 100,00% | 100,00% |
03/05/2024 | 0,70% | 123,97 CHF | 124,84 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 185 421 CHF | 186 728 CHF | 99,82% | 99,82% |
02/05/2024 | 0,70% | 122,00 CHF | 122,86 CHF | 1 500 | 1 500 | 1 500 | 1 500 | 183 222 CHF | 184 509 CHF | 100,00% | 100,00% |