| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 064 USD | 251 064 USD | 100,00% | 100,00% |
| 27/04/2026 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 230 USD | 251 230 USD | 100,00% | 100,00% |
| 24/04/2026 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 176 USD | 251 176 USD | 100,00% | 100,00% |
| 23/04/2026 | 0,80% | 99,80 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 368 USD | 251 368 USD | 100,00% | 100,00% |
| 22/04/2026 | 0,80% | 103,03 % | 103,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 386 USD | 259 461 USD | 100,00% | 100,00% |
| 21/04/2026 | 0,80% | 102,69 % | 103,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 697 USD | 259 771 USD | 100,00% | 100,00% |
| 20/04/2026 | 0,80% | 102,97 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 212 USD | 259 287 USD | 100,00% | 100,00% |
| 17/04/2026 | 0,80% | 102,81 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 584 USD | 257 635 USD | 100,00% | 100,00% |
| 16/04/2026 | 0,80% | 102,05 % | 102,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 671 USD | 256 721 USD | 100,00% | 100,00% |
| 15/04/2026 | 0,80% | 101,64 % | 102,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 002 USD | 256 052 USD | 100,00% | 100,00% |