| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,49% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 593 USD | 475 612 USD | 88,84% | 88,84% |
| 31/03/2026 | 0,48% | 92,75 % | 93,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 925 823 USD | 465 162 USD | 88,03% | 88,03% |
| 30/03/2026 | 0,49% | 92,50 % | 92,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 919 347 USD | 461 924 USD | 98,52% | 98,52% |
| 27/03/2026 | 0,49% | 92,10 % | 92,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 923 251 USD | 463 875 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,48% | 93,55 % | 94,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 562 USD | 471 031 USD | 80,78% | 80,78% |
| 25/03/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 559 USD | 475 573 USD | 96,02% | 96,02% |
| 24/03/2026 | 0,52% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 488 USD | 478 704 USD | 79,67% | 79,67% |
| 23/03/2026 | 0,50% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 439 USD | 476 616 USD | 70,38% | 70,38% |
| 20/03/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 669 USD | 480 835 USD | 81,91% | 81,91% |
| 19/03/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 564 USD | 482 282 USD | 88,55% | 88,55% |