| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0,98% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 250 000 | 968 991 EUR | 244 623 EUR | 3,17% | 101,79% |
| 09/12/2025 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 572 EUR | 487 786 EUR | 0,71% | 99,61% |
| 08/12/2025 | 0,84% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 329 943 | 953 350 EUR | 317 220 EUR | 4,67% | 103,88% |
| 05/12/2025 | 0,75% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 423 338 | 945 593 EUR | 403 217 EUR | 3,69% | 102,66% |
| 03/12/2025 | 0,82% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 400 409 | 943 724 EUR | 380 775 EUR | 4,78% | 101,22% |
| 02/12/2025 | 0,81% | 93,35 % | 93,80 % | 1 000 000 | 500 000 | 1 000 000 | 400 720 | 921 385 EUR | 372 249 EUR | 4,74% | 101,75% |
| 28/11/2025 | 0,48% | 93,20 % | 93,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 432 EUR | 469 966 EUR | 98,98% | 98,98% |
| 27/11/2025 | 0,48% | 93,85 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 281 EUR | 471 890 EUR | 99,38% | 99,38% |
| 26/11/2025 | 0,48% | 93,35 % | 93,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 025 EUR | 466 762 EUR | 99,37% | 99,37% |
| 25/11/2025 | 0,49% | 91,75 % | 92,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 921 244 EUR | 462 872 EUR | 67,97% | 67,97% |