| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,53% | 57,55 % | 57,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 569 719 USD | 286 360 USD | 95,14% | 95,14% |
| 08/06/2026 | 0,54% | 56,65 % | 56,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 558 217 USD | 280 608 USD | 96,78% | 96,78% |
| 05/06/2026 | 0,46% | 53,55 % | 53,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 541 673 USD | 272 086 USD | 50,58% | 59,52% |
| 04/06/2026 | 0,50% | 60,85 % | 61,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 603 593 USD | 303 297 USD | 77,80% | 77,80% |
| 03/06/2026 | 0,50% | 59,50 % | 59,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 601 264 USD | 302 132 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,48% | 61,40 % | 61,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 624 409 USD | 313 704 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,48% | 62,80 % | 63,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 626 399 USD | 314 699 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,48% | 62,10 % | 62,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 623 968 USD | 313 484 USD | 98,35% | 98,35% |
| 28/05/2026 | 0,48% | 61,95 % | 62,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 621 649 USD | 312 324 USD | 86,34% | 86,34% |
| 27/05/2026 | 0,49% | 63,25 % | 63,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 616 594 USD | 309 797 USD | 68,69% | 68,69% |