| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 841 USD | 496 420 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 091 USD | 499 546 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 044 USD | 494 022 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 715 USD | 485 857 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,52% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 619 USD | 484 809 USD | 91,77% | 91,77% |
| 24/06/2026 | 0,51% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 017 USD | 487 508 USD | 99,37% | 99,37% |
| 23/06/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 038 USD | 484 019 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 905 USD | 484 953 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 483 USD | 485 742 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 808 USD | 484 904 USD | 83,89% | 83,89% |