| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,47% | 73,10 % | 73,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 739 870 USD | 371 689 USD | 96,49% | 96,49% |
| 08/06/2026 | 0,48% | 74,00 % | 74,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 741 426 USD | 372 482 USD | 97,11% | 97,11% |
| 05/06/2026 | 0,52% | 76,70 % | 77,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 774 443 USD | 389 221 USD | 78,09% | 78,09% |
| 04/06/2026 | 0,53% | 76,25 % | 76,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 757 697 USD | 380 849 USD | 75,21% | 75,21% |
| 03/06/2026 | 0,51% | 76,95 % | 77,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 778 880 USD | 391 440 USD | 95,74% | 95,74% |
| 02/06/2026 | 0,51% | 77,85 % | 78,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 776 234 USD | 390 117 USD | 94,65% | 94,65% |
| 01/06/2026 | 0,52% | 77,40 % | 77,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 774 059 USD | 389 029 USD | 96,12% | 96,12% |
| 29/05/2026 | 0,48% | 75,20 % | 75,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 744 385 USD | 373 979 USD | 98,08% | 98,08% |
| 28/05/2026 | 0,49% | 72,95 % | 73,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 713 986 USD | 358 743 USD | 98,74% | 98,74% |
| 27/05/2026 | 0,49% | 70,05 % | 70,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 706 173 USD | 354 836 USD | 99,37% | 99,37% |