| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 999 454 EUR | 200 891 EUR | 99,34% | 99,34% |
| 27/01/2026 | 0,50% | 99,95 % | 100,45 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 999 124 EUR | 200 825 EUR | 99,38% | 99,38% |
| 26/01/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 998 627 EUR | 200 725 EUR | 99,38% | 99,38% |
| 23/01/2026 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 996 762 EUR | 200 352 EUR | 99,38% | 99,38% |
| 21/01/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 994 302 EUR | 199 860 EUR | 99,38% | 99,38% |
| 19/01/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 996 091 EUR | 200 218 EUR | 99,38% | 99,38% |
| 16/01/2026 | 0,77% | 99,70 % | 100,20 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 995 516 EUR | 200 637 EUR | 5,98% | 72,20% |
| 14/01/2026 | 0,77% | 99,70 % | 100,20 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 995 133 EUR | 200 560 EUR | 5,98% | 58,37% |
| 13/01/2026 | 0,77% | 99,60 % | 100,10 % | 1 000 000 | 200 000 | 1 000 000 | 200 000 | 996 500 EUR | 200 834 EUR | 5,98% | 59,54% |
| 12/01/2026 | 1,28% | 99,85 % | 100,35 % | 1 000 000 | 200 000 | 349 639 | 106 340 | 416 839 EUR | 130 217 EUR | 4,98% | 92,45% |