Login
DAX
Symbol:
DAX
ISIN:
DE0008469008
Überblick
Handel
Basiswert Kurs
|
12'630.33 |
| Tagestief | 12'552.37 |
| Tageshoch | 12'765.05 |
| Veränderung |
-106.62
-0.84%
|
| Stand | 21.10.2020 14:29:47 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 279.05 € |
|
-2.25 | 21.10.2020 | 14:43:34 | ||
| Allianz | DE0008404005 | 162.58 € |
|
-0.40 | 21.10.2020 | 14:44:47 | ||
| BASF | DE000BASF111 | 52.38 € |
|
-0.35 | 21.10.2020 | 14:44:37 | ||
| Bayer | DE000BAY0017 | 42.758 € |
|
-1.248 | 21.10.2020 | 14:44:45 | ||
| Beiersdorf | DE0005200000 | 99.42 € |
|
-1.33 | 21.10.2020 | 14:44:45 | ||
| BMW St | DE0005190003 | 64.22 € |
|
0.67 | 21.10.2020 | 14:44:27 | ||
| Continental | DE0005439004 | 102.98 € |
|
1.60 | 21.10.2020 | 14:44:21 | ||
| Covestro | DE0006062144 | 43.330 € |
|
0.285 | 21.10.2020 | 14:44:45 | ||
| Daimler | DE0007100000 | 48.690 € |
|
0.235 | 21.10.2020 | 14:44:47 | ||
| Delivery Hero | DE000A2E4K43 | 95.93 € |
|
-2.48 | 21.10.2020 | 14:44:37 | ||
| Deutsche Bank | DE0005140008 | 8.132 € |
|
0.026 | 21.10.2020 | 14:44:43 | ||
| Deutsche Börse | DE0005810055 | 140.55 € |
|
-1.05 | 21.10.2020 | 14:44:04 | ||
| Deutsche Post | DE0005552004 | 41.575 € |
|
0.325 | 21.10.2020 | 14:44:09 | ||
| Deutsche Telekom | DE0005557508 | 13.538 € |
|
-0.190 | 21.10.2020 | 14:42:27 | ||
| Deutsche Wohnen SE | DE000A0HN5C6 | 43.815 € |
|
-0.610 | 21.10.2020 | 14:44:26 | ||
| E.ON | DE000ENAG999 | 9.482 € |
|
-0.063 | 21.10.2020 | 14:43:51 | ||
| Fresenius | DE0005785604 | 34.000 € |
|
-0.920 | 21.10.2020 | 14:44:42 | ||
| Fresenius Medical Care | DE0005785802 | 67.42 € |
|
0.08 | 21.10.2020 | 14:43:33 | ||
| HeidelbergCement | DE0006047004 | 54.58 € |
|
0.05 | 21.10.2020 | 14:44:36 | ||
| Henkel Vz | DE0006048432 | 90.51 € |
|
-0.22 | 21.10.2020 | 14:44:30 | ||
| Infineon | DE0006231004 | 27.163 € |
|
0.000 | 21.10.2020 | 14:44:37 | ||
| Linde PLC | IE00BZ12WP82 | 196.20 € |
|
-0.70 | 21.10.2020 | 14:44:37 | ||
| Merck KGaA | DE0006599905 | 123.88 € |
|
-0.57 | 21.10.2020 | 14:44:05 | ||
| MTU Aero Engines | DE000A0D9PT0 | 156.00 € |
|
-2.88 | 21.10.2020 | 14:44:47 | ||
| Munich Re | DE0008430026 | 208.05 € |
|
-4.25 | 21.10.2020 | 14:44:07 | ||
| RWE | DE0007037129 | 33.185 € |
|
0.000 | 21.10.2020 | 14:44:31 | ||
| SAP | DE0007164600 | 125.34 € |
|
-2.05 | 21.10.2020 | 14:44:34 | ||
| Siemens | DE0007236101 | 109.94 € |
|
-0.46 | 21.10.2020 | 14:44:37 | ||
| Volkswagen Vz | DE0007664039 | 138.96 € |
|
0.87 | 21.10.2020 | 14:44:38 | ||
| Vonovia | DE000A1ML7J1 | 57.34 € |
|
-1.10 | 21.10.2020 | 14:44:40 | ||
