Login
DAX
Symbol:
DAX
ISIN:
DE0008469008
Überblick
Handel (Indikative Kursangabe)
Basiswert Kurs
|
12'799.00 |
| Tagestief | 12'782.00 |
| Tageshoch | 12'849.00 |
| Veränderung |
57.00
+0.45%
|
| Stand | 11.08.2020 08:24:06 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 256.70 € |
|
1.25 | 11.08.2020 | 08:23:34 | ||
| Allianz | DE0008404005 | 180.74 € |
|
0.55 | 11.08.2020 | 08:24:04 | ||
| BASF | DE000BASF111 | 49.568 € |
|
0.378 | 11.08.2020 | 08:22:39 | ||
| Bayer | DE000BAY0017 | 57.29 € |
|
0.37 | 11.08.2020 | 08:23:19 | ||
| Beiersdorf | DE0005200000 | 96.09 € |
|
0.37 | 11.08.2020 | 08:24:01 | ||
| BMW St | DE0005190003 | 55.77 € |
|
0.32 | 11.08.2020 | 08:22:40 | ||
| Continental | DE0005439004 | 83.92 € |
|
0.45 | 11.08.2020 | 08:23:58 | ||
| Covestro | DE0006062144 | 35.980 € |
|
0.175 | 11.08.2020 | 08:24:04 | ||
| Daimler | DE0007100000 | 41.103 € |
|
0.260 | 11.08.2020 | 08:23:28 | ||
| Deutsche Bank | DE0005140008 | 8.099 € |
|
0.082 | 11.08.2020 | 08:23:29 | ||
| Deutsche Börse | DE0005810055 | 154.35 € |
|
0.60 | 11.08.2020 | 08:23:55 | ||
| Deutsche Post | DE0005552004 | 37.140 € |
|
0.185 | 11.08.2020 | 08:23:58 | ||
| Deutsche Telekom | DE0005557508 | 14.930 € |
|
0.055 | 11.08.2020 | 08:23:30 | ||
| Deutsche Wohnen SE | DE000A0HN5C6 | 44.090 € |
|
0.120 | 11.08.2020 | 08:23:59 | ||
| E.ON | DE000ENAG999 | 9.974 € |
|
0.033 | 11.08.2020 | 08:22:55 | ||
| Fresenius | DE0005785604 | 39.265 € |
|
0.160 | 11.08.2020 | 08:23:43 | ||
| Fresenius Medical Care | DE0005785802 | 72.94 € |
|
0.42 | 11.08.2020 | 08:22:38 | ||
| HeidelbergCement | DE0006047004 | 52.08 € |
|
0.16 | 11.08.2020 | 08:22:44 | ||
| Henkel Vz | DE0006048432 | 84.75 € |
|
0.07 | 11.08.2020 | 08:24:04 | ||
| Infineon | DE0006231004 | 21.765 € |
|
0.095 | 11.08.2020 | 08:23:35 | ||
| Linde PLC | IE00BZ12WP82 | 208.15 € |
|
1.15 | 11.08.2020 | 08:23:12 | ||
| Merck KGaA | DE0006599905 | 113.20 € |
|
0.73 | 11.08.2020 | 08:23:49 | ||
| MTU Aero Engines | DE000A0D9PT0 | 155.65 € |
|
1.48 | 11.08.2020 | 08:23:51 | ||
| Munich Re | DE0008430026 | 234.35 € |
|
1.60 | 11.08.2020 | 08:22:23 | ||
| RWE | DE0007037129 | 33.820 € |
|
0.115 | 11.08.2020 | 08:24:04 | ||
| SAP | DE0007164600 | 136.07 € |
|
0.56 | 11.08.2020 | 08:23:10 | ||
| Siemens | DE0007236101 | 116.71 € |
|
0.60 | 11.08.2020 | 08:23:06 | ||
| Volkswagen Vz | DE0007664039 | 134.70 € |
|
1.30 | 11.08.2020 | 08:23:39 | ||
| Vonovia | DE000A1ML7J1 | 58.80 € |
|
0.09 | 11.08.2020 | 08:14:07 | ||
| Wirecard | DE0007472060 | 1.697 € |
|
0.013 | 11.08.2020 | 08:22:54 | ||
