Login
DAX
Symbol:
DAX
ISIN:
DE0008469008
Überblick
Handel
Basiswert Kurs
|
13'731.73 |
| Tagestief | 13'685.19 |
| Tageshoch | 13'956.93 |
| Veränderung |
-239.37
-1.71%
|
| Stand | 15.01.2021 22:59:21 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 282.05 € |
|
0.10 | 16.01.2021 | 12:41:16 | ||
| Allianz | DE0008404005 | 201.15 € |
|
0.18 | 16.01.2021 | 12:41:16 | ||
| BASF | DE000BASF111 | 66.91 € |
|
0.04 | 16.01.2021 | 12:41:16 | ||
| Bayer | DE000BAY0017 | 52.06 € |
|
0.04 | 16.01.2021 | 12:41:16 | ||
| Beiersdorf | DE0005200000 | 92.11 € |
|
0.06 | 16.01.2021 | 12:41:16 | ||
| BMW St | DE0005190003 | 69.23 € |
|
0.05 | 16.01.2021 | 12:41:16 | ||
| Continental | DE0005439004 | 117.53 € |
|
0.05 | 16.01.2021 | 12:41:16 | ||
| Covestro | DE0006062144 | 53.60 € |
|
0.01 | 16.01.2021 | 12:41:16 | ||
| Daimler | DE0007100000 | 55.94 € |
|
0.03 | 16.01.2021 | 12:41:16 | ||
| Delivery Hero | DE000A2E4K43 | 126.35 € |
|
0.20 | 16.01.2021 | 13:01:01 | ||
| Deutsche Bank | DE0005140008 | 9.613 € |
|
0.005 | 16.01.2021 | 12:41:16 | ||
| Deutsche Börse | DE0005810055 | 133.10 € |
|
0.10 | 16.01.2021 | 12:41:16 | ||
| Deutsche Post | DE0005552004 | 42.550 € |
|
0.030 | 16.01.2021 | 12:41:16 | ||
| Deutsche Telekom | DE0005557508 | 15.050 € |
|
0.008 | 16.01.2021 | 12:41:16 | ||
| Deutsche Wohnen SE | DE000A0HN5C6 | 41.135 € |
|
0.015 | 16.01.2021 | 13:01:01 | ||
| E.ON | DE000ENAG999 | 8.818 € |
|
0.005 | 16.01.2021 | 12:41:16 | ||
| Fresenius | DE0005785604 | 38.120 € |
|
0.020 | 16.01.2021 | 12:41:16 | ||
| Fresenius Medical Care | DE0005785802 | 68.54 € |
|
0.06 | 16.01.2021 | 12:41:16 | ||
| HeidelbergCement | DE0006047004 | 66.44 € |
|
0.06 | 16.01.2021 | 12:41:16 | ||
| Henkel Vz | DE0006048432 | 89.37 € |
|
0.02 | 16.01.2021 | 12:41:16 | ||
| Infineon | DE0006231004 | 33.573 € |
|
0.020 | 16.01.2021 | 12:41:16 | ||
| Linde PLC | IE00BZ12WP82 | 214.00 € |
|
0.15 | 16.01.2021 | 12:41:16 | ||
| Merck | DE0006599905 | 148.60 € |
|
0.08 | 16.01.2021 | 12:41:16 | ||
| MTU Aero Engines | DE000A0D9PT0 | 210.80 € |
|
0.00 | 16.01.2021 | 12:37:16 | ||
| Munich Re | DE0008430026 | 237.50 € |
|
0.05 | 16.01.2021 | 12:41:16 | ||
| RWE | DE0007037129 | 37.315 € |
|
0.040 | 16.01.2021 | 12:41:16 | ||
| SAP | DE0007164600 | 103.47 € |
|
0.06 | 16.01.2021 | 12:41:16 | ||
| Siemens | DE0007236101 | 119.95 € |
|
0.06 | 16.01.2021 | 12:41:16 | ||
| Volkswagen Vz | DE0007664039 | 150.75 € |
|
0.09 | 16.01.2021 | 12:41:16 | ||
| Vonovia | DE000A1ML7J1 | 56.04 € |
|
0.03 | 16.01.2021 | 12:41:16 | ||
