Login
DAX
Symbol:
DAX
ISIN:
DE0008469008
Überblick
Handel (Indikative Kursangabe)
Basiswert Kurs
|
15'335.50 |
| Tagestief | 15'233.50 |
| Tageshoch | 15'335.50 |
| Veränderung |
89.50
+0.59%
|
| Stand | 22.04.2021 18:32:27 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 270.33 € |
|
-2.85 | 22.04.2021 | 18:31:31 | ||
| Allianz | DE0008404005 | 216.65 € |
|
-1.18 | 22.04.2021 | 18:32:28 | ||
| BASF | DE000BASF111 | 70.52 € |
|
-1.20 | 22.04.2021 | 18:31:38 | ||
| Bayer | DE000BAY0017 | 55.67 € |
|
-0.28 | 22.04.2021 | 18:31:15 | ||
| BMW St | DE0005190003 | 86.16 € |
|
0.78 | 22.04.2021 | 18:31:32 | ||
| Continental | DE0005439004 | 116.22 € |
|
3.21 | 22.04.2021 | 18:31:28 | ||
| Covestro | DE0006062144 | 54.82 € |
|
-1.07 | 22.04.2021 | 18:32:14 | ||
| Daimler | DE0007100000 | 73.79 € |
|
-0.24 | 22.04.2021 | 18:31:16 | ||
| Delivery Hero | DE000A2E4K43 | 128.25 € |
|
0.65 | 22.04.2021 | 18:27:36 | ||
| Deutsche Bank | DE0005140008 | 9.800 € |
|
-0.131 | 22.04.2021 | 18:32:28 | ||
| Deutsche Börse | DE0005810055 | 146.65 € |
|
-0.25 | 22.04.2021 | 18:32:28 | ||
| Deutsche Post | DE0005552004 | 48.628 € |
|
0.073 | 22.04.2021 | 18:31:32 | ||
| Deutsche Telekom | DE0005557508 | 16.111 € |
|
0.015 | 22.04.2021 | 18:31:31 | ||
| Deutsche Wohnen SE | DE000A0HN5C6 | 46.370 € |
|
0.745 | 22.04.2021 | 18:31:28 | ||
| E.ON | DE000ENAG999 | 10.144 € |
|
0.164 | 22.04.2021 | 18:26:48 | ||
| Fresenius | DE0005785604 | 39.755 € |
|
0.323 | 22.04.2021 | 18:31:12 | ||
| Fresenius Medical Care | DE0005785802 | 65.87 € |
|
0.65 | 22.04.2021 | 18:32:26 | ||
| HeidelbergCement | DE0006047004 | 77.36 € |
|
-0.56 | 22.04.2021 | 18:32:28 | ||
| Henkel Vz | DE0006048432 | 97.49 € |
|
1.14 | 22.04.2021 | 18:31:32 | ||
| Infineon | DE0006231004 | 33.828 € |
|
0.265 | 22.04.2021 | 18:31:32 | ||
| Linde PLC | IE00BZ12WP82 | 242.38 € |
|
0.03 | 22.04.2021 | 18:32:28 | ||
| Merck | DE0006599905 | 144.45 € |
|
-1.20 | 22.04.2021 | 18:32:28 | ||
| MTU Aero Engines | DE000A0D9PT0 | 196.45 € |
|
3.58 | 22.04.2021 | 18:31:12 | ||
| Munich Re | DE0008430026 | 256.48 € |
|
-1.25 | 22.04.2021 | 18:31:28 | ||
| RWE | DE0007037129 | 34.125 € |
|
1.380 | 22.04.2021 | 18:31:06 | ||
| SAP | DE0007164600 | 120.38 € |
|
2.87 | 22.04.2021 | 18:32:16 | ||
| Siemens | DE0007236101 | 142.21 € |
|
0.88 | 22.04.2021 | 18:31:32 | ||
| Siemens Energy | DE000ENER6Y0 | 29.120 € |
|
0.435 | 22.04.2021 | 18:32:02 | ||
| Volkswagen Vz | DE0007664039 | 231.38 € |
|
1.00 | 22.04.2021 | 18:31:43 | ||
| Vonovia | DE000A1ML7J1 | 56.98 € |
|
0.54 | 22.04.2021 | 18:31:28 | ||
