-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport August 2019
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
DB US-Tech 100
Symbol:
-
ISIN:
XFUSTECH1002
Überblick
B42779814945657
Stammdaten
| Name | DB US-Tech 100 |
| Valor | - |
| ISIN | XFUSTECH1002 |
| Währung | - |
Handel (DB Indikation)
Basiswert Kurs
|
7'887.00 |
| Tagestief | 7'879.50 |
| Tageshoch | 7'955.50 |
| Veränderung |
-21.50
-0.27%
|
| Stand | 13.09.2019 23:45:15 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Activision Blizzard | US00507V1098 | 55.95 | 0.50 |
|
+0.90%
|
13.09.2019 | 22:00:00 |
| Adobe | US00724F1012 | 278.35 | 0.33 |
|
+0.12%
|
13.09.2019 | 22:00:00 |
| Alexion Pharmaceuticals | US0153511094 | 107.40 | -0.86 |
|
-0.79%
|
13.09.2019 | 22:00:00 |
| Align Technology | US0162551016 | 177.47 | 2.85 |
|
+1.63%
|
13.09.2019 | 22:00:00 |
| Alphabet A | US02079K3059 | 1'240.03 | 5.06 |
|
+0.41%
|
13.09.2019 | 22:00:00 |
| Alphabet C | US02079K1079 | 1'239.56 | 5.31 |
|
+0.43%
|
13.09.2019 | 22:00:00 |
| Amazon | US0231351067 | 1'839.34 | -4.21 |
|
-0.23%
|
13.09.2019 | 22:00:00 |
| AMD | US0079031078 | 30.690 | 0.480 |
|
+1.59%
|
13.09.2019 | 22:15:00 |
| American Airlines | US02376R1023 | 29.950 | 0.010 |
|
+0.03%
|
13.09.2019 | 22:00:00 |
| Amgen | US0311621009 | 195.47 | 1.47 |
|
+0.76%
|
13.09.2019 | 22:00:00 |
| Analog Devices | US0326541051 | 116.52 | 0.31 |
|
+0.27%
|
13.09.2019 | 22:00:00 |
| Apple | US0378331005 | 218.75 | -4.34 |
|
-1.94%
|
13.09.2019 | 22:00:00 |
| Applied Materials | US0382221051 | 51.35 | 0.10 |
|
+0.20%
|
13.09.2019 | 22:00:00 |
| ASML HOLDING NY EO-,09 | USN070592100 | 248.99 | 2.16 |
|
+0.88%
|
13.09.2019 | 22:00:00 |
| Autodesk | US0527691069 | 153.48 | -2.21 |
|
-1.42%
|
13.09.2019 | 22:00:00 |
| Automatic Data Processing | US0530151036 | 159.74 | -0.67 |
|
-0.42%
|
13.09.2019 | 22:00:00 |
| Baidu ADR | US0567521085 | 110.54 | -0.96 |
|
-0.86%
|
13.09.2019 | 22:00:00 |
| Biogen | US09062X1037 | 236.63 | 4.32 |
|
+1.86%
|
13.09.2019 | 22:00:00 |
| BioMarin Pharmaceutical | US09061G1013 | 72.65 | -0.15 |
|
-0.21%
|
13.09.2019 | 22:00:00 |
| Booking Holdings | US09857L1089 | 2'063.90 | 22.49 |
|
+1.10%
|
13.09.2019 | 22:00:00 |
| Broadcom | US11135F1012 | 290.32 | -10.26 |
|
-3.41%
|
13.09.2019 | 22:00:00 |
| Cadence Design Systems | US1273871087 | 65.54 | -0.61 |
|
-0.92%
|
13.09.2019 | 22:00:00 |
| Celgene | US1510201049 | 98.40 | -0.23 |
|
-0.23%
|
13.09.2019 | 22:00:00 |
| Cerner | US1567821046 | 67.85 | -0.16 |
|
-0.24%
|
13.09.2019 | 22:00:00 |
| Charter Communications A | US16119P1084 | 425.52 | 0.52 |
|
+0.12%
|
13.09.2019 | 22:00:00 |
| Check Point Software | IL0010824113 | 111.88 | 0.56 |
|
+0.50%
|
13.09.2019 | 22:00:00 |
| Cintas | US1729081059 | 246.68 | 0.17 |
|
+0.07%
|
13.09.2019 | 22:00:00 |
| Cisco Systems | US17275R1023 | 50.03 | 0.100 |
|
+0.20%
|
13.09.2019 | 22:15:00 |
| Citrix Systems | US1773761002 | 95.95 | -0.58 |
|
-0.60%
|
13.09.2019 | 22:00:00 |
| Cognizant | US1924461023 | 64.33 | -0.51 |
|
-0.79%
|
13.09.2019 | 22:15:00 |
| Comcast | US20030N1019 | 46.880 | -0.090 |
|
-0.19%
|
13.09.2019 | 22:00:00 |
| Costco Wholesale | US22160K1051 | 291.90 | 2.01 |
|
+0.69%
|
13.09.2019 | 22:00:00 |
| CSX | US1264081035 | 72.47 | 0.92 |
|
+1.29%
|
13.09.2019 | 22:00:00 |
| ctrip.com ADR | US22943F1003 | 36.010 | 1.180 |
|
+3.39%
|
13.09.2019 | 22:15:00 |
| Dollar Tree | US2567461080 | 112.86 | 0.92 |
|
+0.82%
|
13.09.2019 | 22:00:00 |
| eBay | US2786421030 | 40.370 | 0.080 |
|
+0.20%
|
13.09.2019 | 22:00:00 |
| Electronic Arts | US2855121099 | 98.48 | 0.14 |
|
+0.14%
|
13.09.2019 | 22:00:00 |
| Expedia Group | US30212P3038 | 132.30 | 0.65 |
|
+0.49%
|
13.09.2019 | 22:00:00 |
| Facebook A | US30303M1027 | 187.19 | -0.28 |
|
-0.15%
|
13.09.2019 | 22:00:00 |
| Fastenal | US3119001044 | 33.640 | 0.010 |
|
+0.03%
|
13.09.2019 | 22:00:00 |
| Fiserv | US3377381088 | 102.60 | -1.29 |
|
-1.24%
|
13.09.2019 | 22:15:00 |
| Fox Corporation | US35137L2043 | 33.710 | 0.010 |
|
+0.03%
|
13.09.2019 | 22:00:00 |
| Fox Corporation | US35137L1052 | 33.830 | 0.040 |
|
+0.12%
|
13.09.2019 | 22:00:00 |
| Gilead Sciences | US3755581036 | 66.52 | 0.16 |
|
+0.24%
|
13.09.2019 | 22:00:00 |
| Hasbro | US4180561072 | 119.78 | 0.14 |
|
+0.12%
|
13.09.2019 | 22:00:00 |
| Henry Schein | US8064071025 | 64.32 | -0.71 |
|
-1.09%
|
13.09.2019 | 22:00:00 |
| IDEXX Laboratories | US45168D1046 | 265.47 | -5.58 |
|
-2.06%
|
13.09.2019 | 22:00:00 |
| Illumina | US4523271090 | 300.91 | 3.39 |
|
+1.14%
|
13.09.2019 | 22:00:00 |
| Incyte | US45337C1027 | 76.43 | 0.36 |
|
+0.47%
|
13.09.2019 | 22:00:00 |
| Intel | US4581401001 | 52.54 | -0.47 |
|
-0.89%
|
13.09.2019 | 22:15:00 |
| Intuit | US4612021034 | 265.22 | -3.03 |
|
-1.13%
|
13.09.2019 | 22:15:00 |
| Intuitive Surgical | US46120E6023 | 523.22 | 0.10 |
|
+0.02%
|
13.09.2019 | 22:00:00 |
| JB Hunt Transport Services Inc | US4456581077 | 114.96 | 0.46 |
|
+0.40%
|
13.09.2019 | 22:00:00 |
| JD.com | US47215P1066 | 31.230 | -0.290 |
|
-0.92%
|
13.09.2019 | 22:15:00 |
| Kla-Tencor | US4824801009 | 150.32 | 0.71 |
|
+0.47%
|
13.09.2019 | 22:15:00 |
| Kraft Heinz Company | US5007541064 | 29.250 | 0.220 |
|
+0.76%
|
13.09.2019 | 22:15:00 |
| Lam Research | US5128071082 | 235.56 | 0.69 |
|
+0.29%
|
13.09.2019 | 22:00:00 |
| Liberty Global A | GB00B8W67662 | 28.390 | 0.120 |
|
+0.42%
|
13.09.2019 | 22:00:00 |
| Liberty Global C | GB00B8W67B19 | 27.510 | 0.090 |
|
+0.33%
|
13.09.2019 | 22:00:00 |
| Lululemon Athletica | US5500211090 | 195.18 | -3.55 |
|
-1.79%
|
13.09.2019 | 22:00:00 |
| Marriott International | US5719032022 | 133.99 | 1.48 |
|
+1.12%
|
13.09.2019 | 22:00:00 |
| Maxim Integrated Products | US57772K1016 | 59.59 | -0.19 |
|
-0.32%
|
13.09.2019 | 22:00:00 |
| MercadoLibre, Inc. | US58733R1023 | 566.83 | -4.90 |
|
-0.86%
|
13.09.2019 | 22:00:00 |
| Microchip Technology | US5950171042 | 95.00 | -0.47 |
|
-0.49%
|
13.09.2019 | 22:00:00 |
| Micron Technology | US5951121038 | 50.50 | 0.06 |
|
+0.12%
|
13.09.2019 | 22:00:00 |
| Microsoft | US5949181045 | 137.32 | -0.20 |
|
-0.15%
|
13.09.2019 | 22:15:00 |
| Mondelez International | US6092071058 | 54.08 | -0.73 |
|
-1.33%
|
13.09.2019 | 22:15:00 |
| Monster Beverage | US61174X1090 | 58.86 | 1.41 |
|
+2.45%
|
13.09.2019 | 22:00:00 |
| Mylan | NL0011031208 | 21.690 | -0.550 |
|
-2.47%
|
13.09.2019 | 22:00:00 |
| NetApp | US64110D1046 | 56.57 | 0.21 |
|
+0.37%
|
13.09.2019 | 22:00:00 |
| NetEase ADR | US64110W1027 | 275.27 | 1.73 |
|
+0.63%
|
13.09.2019 | 22:00:00 |
| Netflix | US64110L1061 | 294.15 | 5.29 |
|
+1.83%
|
13.09.2019 | 22:00:00 |
| Nvidia | US67066G1040 | 181.94 | -2.33 |
|
-1.26%
|
13.09.2019 | 22:00:00 |
| NXP Semiconductors | NL0009538784 | 110.73 | 0.70 |
|
+0.64%
|
13.09.2019 | 22:15:00 |
| O'Reilly Automotive | US67103H1077 | 390.85 | -3.05 |
|
-0.77%
|
13.09.2019 | 22:00:00 |
| Paccar | US6937181088 | 71.53 | 0.34 |
|
+0.48%
|
13.09.2019 | 22:15:00 |
| Paychex | US7043261079 | 81.62 | -0.07 |
|
-0.09%
|
13.09.2019 | 22:00:00 |
| PayPal Holdings | US70450Y1038 | 107.00 | -0.10 |
|
-0.09%
|
13.09.2019 | 22:15:00 |
| PepsiCo | US7134481081 | 135.00 | 0.00 |
|
0.00%
|
05.09.2019 | 13:43:21 |
| Qualcomm | US7475251036 | 78.41 | -0.67 |
|
-0.85%
|
13.09.2019 | 22:00:00 |
| Regeneron Pharmaceuticals | US75886F1075 | 281.62 | -2.56 |
|
-0.90%
|
13.09.2019 | 22:00:00 |
| Ross Stores | US7782961038 | 109.13 | -0.23 |
|
-0.21%
|
13.09.2019 | 22:00:00 |
| Sirius XM Holdings | US82968B1035 | 6.390 | -0.060 |
|
-0.93%
|
13.09.2019 | 22:00:00 |
| Skyworks Solutions | US83088M1027 | 82.14 | -0.19 |
|
-0.23%
|
13.09.2019 | 22:15:00 |
| Starbucks | US8552441094 | 90.48 | -1.58 |
|
-1.72%
|
13.09.2019 | 22:00:00 |
| Symantec | US8715031089 | 24.460 | -0.080 |
|
-0.33%
|
13.09.2019 | 22:00:00 |
| Synopsys | US8716071076 | 134.64 | -2.75 |
|
-2.00%
|
13.09.2019 | 22:00:00 |
| T-Mobile US | US8725901040 | 79.40 | -0.29 |
|
-0.36%
|
13.09.2019 | 22:00:00 |
| Take-Two Interactive Software AG | US8740541094 | 125.10 | -1.14 |
|
-0.90%
|
13.09.2019 | 22:00:00 |
| Tesla | US88160R1014 | 245.20 | -0.67 |
|
-0.27%
|
13.09.2019 | 22:00:00 |
| Texas Instruments | US8825081040 | 129.61 | -0.61 |
|
-0.47%
|
13.09.2019 | 22:15:00 |
| Ulta Beauty | US90384S3031 | 226.86 | 0.70 |
|
+0.31%
|
13.09.2019 | 22:00:00 |
| United Continental Holdings | US9100471096 | 91.35 | 1.97 |
|
+2.20%
|
13.09.2019 | 22:00:00 |
| VeriSign | US92343E1029 | 188.74 | -2.44 |
|
-1.28%
|
13.09.2019 | 22:00:00 |
| Verisk Analytics | US92345Y1064 | 155.76 | -1.67 |
|
-1.06%
|
13.09.2019 | 22:00:00 |
| Vertex Pharmaceuticals | US92532F1003 | 174.94 | 2.49 |
|
+1.44%
|
13.09.2019 | 22:00:00 |
| Walgreens Boots Alliance | US9314271084 | 55.99 | 0.43 |
|
+0.77%
|
13.09.2019 | 22:15:00 |
| Western Digital | US9581021055 | 64.60 | -0.10 |
|
-0.15%
|
13.09.2019 | 22:00:00 |
| Willis Towers Watson | IE00BDB6Q211 | 194.70 | 0.01 |
|
+0.01%
|
13.09.2019 | 22:00:00 |
| Workday | US98138H1014 | 167.59 | -2.79 |
|
-1.64%
|
13.09.2019 | 22:15:00 |
| Wynn Resorts | US9831341071 | 117.46 | 0.38 |
|
+0.32%
|
13.09.2019 | 22:15:00 |
| Xcel Energy | US98389B1008 | 62.61 | -0.46 |
|
-0.73%
|
13.09.2019 | 22:15:00 |
| Xilinx | US9839191015 | 105.24 | 0.21 |
|
+0.20%
|
13.09.2019 | 22:00:00 |
