DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 11'538.50
Tagestief 11'500.00
Tageshoch 11'560.50
Veränderung
24.50
 
+0.21%
Stand 27.10.2020   09:54:23

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 68.08 € -0.12
 
-0.18%
27.10.2020 09:54:06
Adobe US00724F1012 402.73 € 1.00
 
+0.25%
27.10.2020 09:54:25
Alexion Pharmaceuticals US0153511094 102.50 € 1.14
 
+1.12%
27.10.2020 09:54:15
Align Technology US0162551016 385.70 € 2.35
 
+0.61%
27.10.2020 09:54:15
Alphabet A US02079K3059 1'345.10 € 4.30
 
+0.32%
27.10.2020 09:53:20
Alphabet C US02079K1079 1'351.70 € 3.20
 
+0.24%
27.10.2020 09:54:13
Amazon US0231351067 2'730.00 € 13.00
 
+0.48%
27.10.2020 09:53:57
AMD US0079031078 70.13 € 0.23
 
+0.33%
27.10.2020 09:53:57
Amgen US0311621009 190.75 € 0.62
 
+0.33%
27.10.2020 09:54:16
Analog Devices US0326541051 102.81 € 0.93
 
+0.91%
27.10.2020 09:54:15
Ansys US03662Q1058 272.70 € 1.15
 
+0.42%
27.10.2020 09:54:24
Apple US0378331005 97.71 € 0.18
 
+0.18%
27.10.2020 09:54:25
Applied Materials US0382221051 50.44 € 0.12
 
+0.24%
27.10.2020 09:54:15
ASML Holding ADR USN070592100 312.00 € 1.00
 
+0.32%
27.10.2020 09:53:59
Autodesk US0527691069 211.43 € 0.40
 
+0.19%
27.10.2020 09:53:56
Automatic Data Processing US0530151036 123.65 € 0.49
 
+0.40%
27.10.2020 09:54:15
Baidu ADR US0567521085 112.90 € 0.30
 
+0.27%
27.10.2020 09:41:13
Biogen US09062X1037 217.78 € 0.65
 
+0.30%
27.10.2020 09:54:24
BioMarin Pharmaceutical US09061G1013 65.24 € -0.14
 
-0.22%
27.10.2020 09:53:18
Booking Holdings US09857L1089 1'485.10 € 3.50
 
+0.24%
27.10.2020 09:54:25
Broadcom US11135F1012 308.33 € 0.23
 
+0.07%
27.10.2020 09:54:24
Cadence Design Systems US1273871087 93.16 € 0.53
 
+0.57%
27.10.2020 09:54:25
CDW US12514G1085 106.50 € 0.00
 
0.00%
27.10.2020 09:33:20
Cerner US1567821046 61.80 € 0.47
 
+0.76%
27.10.2020 09:54:07
Charter Communications A US16119P1084 493.63 € 0.25
 
+0.05%
27.10.2020 09:54:26
Check Point Software IL0010824113 101.79 € 0.53
 
+0.52%
27.10.2020 09:54:18
Cintas US1729081059 279.25 € 0.60
 
+0.22%
27.10.2020 09:53:12
Cisco Systems US17275R1023 31.960 € 0.063
 
+0.20%
27.10.2020 09:54:17
Citrix Systems US1773761002 104.94 € -0.09
 
-0.09%
27.10.2020 09:54:19
Cognizant US1924461023 61.66 € 0.57
 
+0.93%
27.10.2020 09:54:23
Comcast US20030N1019 37.140 € 0.083
 
+0.22%
27.10.2020 09:54:13
Copart US2172041061 95.00 € 0.25
 
+0.26%
27.10.2020 09:30:20
Costco Wholesale US22160K1051 314.20 € 0.48
 
+0.15%
27.10.2020 09:54:24
CSX US1264081035 66.90 € -0.05
 
-0.07%
27.10.2020 09:53:56
Dexcom US2521311074 334.68 € 5.03
 
+1.52%
27.10.2020 09:54:08
Docusign US2561631068 187.87 € -0.05
 
-0.03%
27.10.2020 09:54:24
Dollar Tree US2567461080 78.51 € -0.10
 
-0.13%
27.10.2020 09:54:24
eBay US2786421030 44.865 € -0.268
 
-0.59%
27.10.2020 09:54:24
Electronic Arts US2855121099 107.44 € 0.16
 
+0.15%
27.10.2020 09:54:07
Exelon US30161N1019 35.300 € 0.300
 
+0.86%
27.10.2020 09:31:20
Expedia Group US30212P3038 83.31 € -0.57
 
-0.68%
27.10.2020 09:48:58
Facebook A US30303M1027 235.65 € 0.88
 
+0.37%
27.10.2020 09:54:20
Fastenal US3119001044 37.575 € 0.078
 
+0.21%
27.10.2020 09:54:07
Fiserv US3377381088 83.47 € 0.38
 
+0.46%
27.10.2020 09:54:20
Fox Corp A US35137L1052 22.300 € 0.000
 
0.00%
27.10.2020 09:33:20
Fox Corp B US35137L2043 22.200 € 0.300
 
+1.37%
27.10.2020 09:30:20
Gilead Sciences US3755581036 50.73 € 0.07
 
+0.13%
27.10.2020 09:54:19
IDEXX Laboratories US45168D1046 364.05 € -2.40
 
-0.65%
27.10.2020 09:54:24
Illumina US4523271090 271.00 € -0.55
 
-0.20%
27.10.2020 09:54:24
Incyte US45337C1027 76.71 € 0.17
 
+0.22%
27.10.2020 09:54:24
Intel US4581401001 39.728 € 0.198
 
+0.50%
27.10.2020 09:54:22
Intuit US4612021034 278.35 € 0.75
 
+0.27%
27.10.2020 09:54:21
Intuitive Surgical US46120E6023 604.55 € 1.90
 
+0.32%
27.10.2020 09:41:47
JD.com A ADR US47215P1066 69.00 € 0.30
 
+0.44%
27.10.2020 09:39:20
Keurig Dr Pepper US49271V1008 24.110 € 0.020
 
+0.08%
27.10.2020 09:54:19
KLA-Tencor US4824801009 168.81 € 0.70
 
+0.42%
27.10.2020 09:54:26
Kraft Heinz Company US5007541064 25.825 € -0.065
 
-0.25%
27.10.2020 09:54:00
Lam Research US5128071082 294.90 € 0.68
 
+0.23%
27.10.2020 09:54:25
Liberty Global A GB00B8W67662 17.440 € 0.015
 
+0.09%
27.10.2020 09:49:08
Liberty Global C GB00B8W67B19 17.050 € -0.050
 
-0.29%
27.10.2020 09:42:22
Lululemon Athletica US5500211090 281.30 € 0.45
 
+0.16%
27.10.2020 09:54:24
Marriott International US5719032022 81.18 € -0.32
 
-0.39%
27.10.2020 09:54:13
Maxim Integrated Products US57772K1016 60.25 € 0.00
 
0.00%
27.10.2020 09:33:20
MercadoLibre, Inc. US58733R1023 1'088.50 € 0.80
 
+0.07%
27.10.2020 09:54:24
Microchip Technology US5950171042 93.11 € 0.42
 
+0.45%
27.10.2020 09:54:07
Micron Technology US5951121038 44.493 € 0.360
 
+0.82%
27.10.2020 09:54:12
Microsoft US5949181045 178.77 € 0.39
 
+0.22%
27.10.2020 09:54:23
Moderna US60770K1079 60.02 € 0.92
 
+1.56%
27.10.2020 09:52:30
Mondelez International US6092071058 46.810 € -0.048
 
-0.10%
27.10.2020 09:54:13
Monster Beverage US61174X1090 66.90 € 0.14
 
+0.20%
27.10.2020 09:54:18
NetEase ADR US64110W1027 73.10 € -0.03
 
-0.04%
27.10.2020 09:41:20
Netflix US64110L1061 412.58 € -0.75
 
-0.18%
27.10.2020 09:52:46
Nvidia US67066G1040 445.13 € -0.40
 
-0.09%
27.10.2020 09:54:06
NXP Semiconductors NL0009538784 117.50 € 0.18
 
+0.15%
27.10.2020 09:54:22
O'Reilly Automotive US67103H1077 387.38 € 3.83
 
+1.00%
27.10.2020 09:54:25
Paccar US6937181088 76.75 € 0.00
 
0.00%
27.10.2020 09:33:20
Paychex US7043261079 69.93 € 0.15
 
+0.21%
27.10.2020 09:54:07
PayPal Holdings US70450Y1038 167.42 € -0.08
 
-0.05%
27.10.2020 09:54:13
PepsiCo US7134481081 131.00 CHF 0.00
 
0.00%
14.10.2020 09:05:20
Pinduoduo US7223041028 74.25 € 1.00
 
+1.37%
27.10.2020 09:53:33
Qualcomm US7475251036 106.70 € -0.18
 
-0.17%
27.10.2020 09:54:15
Regeneron Pharmaceuticals US75886F1075 496.08 € 0.83
 
+0.17%
27.10.2020 09:44:03
Ross Stores US7782961038 77.85 € 0.32
 
+0.41%
27.10.2020 09:53:27
Seagen US81181C1045 166.20 € 0.35
 
+0.21%
27.10.2020 09:54:26
Sirius XM Holdings US82968B1035 4.915 € -0.001
 
-0.01%
27.10.2020 09:52:30
Skyworks Solutions US83088M1027 125.05 € 0.00
 
0.00%
27.10.2020 09:53:40
Splunk US8486371045 178.07 € 1.93
 
+1.10%
27.10.2020 09:54:07
Starbucks US8552441094 76.09 € 0.18
 
+0.24%
27.10.2020 09:54:25
Synopsys US8716071076 186.42 € -0.35
 
-0.19%
27.10.2020 09:54:26
T-Mobile US US8725901040 94.81 € 0.44
 
+0.47%
27.10.2020 09:54:07
Take-Two Interactive Software US8740541094 140.53 € 0.76
 
+0.54%
27.10.2020 09:54:24
Tesla US88160R1014 353.63 € -1.08
 
-0.30%
27.10.2020 09:54:24
Texas Instruments US8825081040 123.79 € 0.43
 
+0.35%
27.10.2020 09:54:24
Trip.com Group Ltd Sp ADR US89677Q1076 25.600 € -0.100
 
-0.39%
27.10.2020 09:36:20
Ulta Beauty US90384S3031 187.39 € -0.30
 
-0.16%
27.10.2020 09:53:27
VeriSign US92343E1029 168.47 € 0.49
 
+0.29%
27.10.2020 09:54:24
Verisk Analytics US92345Y1064 157.26 € 0.28
 
+0.18%
27.10.2020 09:54:24
Vertex Pharmaceuticals US92532F1003 175.75 € 0.68
 
+0.39%
27.10.2020 09:54:13
Walgreens Boots Alliance US9314271084 31.495 € 0.018
 
+0.06%
27.10.2020 09:49:31
Workday US98138H1014 178.80 € 0.22
 
+0.12%
27.10.2020 09:54:24
Xcel Energy US98389B1008 60.75 € -0.50
 
-0.82%
27.10.2020 09:33:20
Xilinx US9839191015 97.17 € 0.03
 
+0.03%
27.10.2020 09:54:24
Zoom Video Communications US98980L1017 442.00 € 2.50
 
+0.57%
27.10.2020 09:51:26

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.