DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 8'247.00
Tagestief 8'227.50
Tageshoch 8'307.00
Veränderung
-25.00
 
-0.30%
Stand 22.11.2019   17:23:20

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 52.80 -0.01
 
-0.01%
22.11.2019 17:08:23
Adobe US00724F1012 296.68 0.00
 
0.00%
22.11.2019 17:07:52
Alexion Pharmaceuticals US0153511094 108.79 0.00
 
0.00%
22.11.2019 17:08:14
Align Technology US0162551016 270.10 0.00
 
0.00%
22.11.2019 17:07:58
Alphabet A US02079K3059 1'293.44 0.00
 
0.00%
22.11.2019 17:06:09
Alphabet C US02079K1079 1'294.74 0.00
 
0.00%
22.11.2019 17:08:05
Amazon US0231351067 1'731.98 0.00
 
0.00%
22.11.2019 17:08:22
AMD US0079031078 38.660 0.000
 
0.00%
22.11.2019 17:08:18
American Airlines US02376R1023 28.280 0.000
 
0.00%
22.11.2019 17:08:11
Amgen US0311621009 228.76 0.00
 
0.00%
22.11.2019 17:08:02
Analog Devices US0326541051 109.82 0.00
 
0.00%
22.11.2019 17:08:21
Apple US0378331005 261.06 0.00
 
0.00%
22.11.2019 17:08:23
Applied Materials US0382221051 55.57 0.00
 
0.00%
22.11.2019 17:08:20
ASML HOLDING NY EO-,09 USN070592100 267.54 0.00
 
0.00%
22.11.2019 17:06:20
Autodesk US0527691069 165.31 0.30
 
+0.18%
22.11.2019 17:08:18
Automatic Data Processing US0530151036 169.23 0.00
 
0.00%
22.11.2019 17:08:02
Baidu ADR US0567521085 117.09 0.00
 
0.00%
22.11.2019 17:08:21
Biogen US09062X1037 292.37 0.00
 
0.00%
22.11.2019 17:08:05
BioMarin Pharmaceutical US09061G1013 76.53 0.00
 
0.00%
22.11.2019 17:08:13
Booking Holdings US09857L1089 1'875.76 0.00
 
0.00%
22.11.2019 17:05:15
Broadcom US11135F1012 315.50 0.00
 
0.00%
22.11.2019 17:07:52
Cadence Design Systems US1273871087 66.62 0.00
 
0.00%
22.11.2019 17:08:05
Celgene US1510201049 108.24 0.00
 
0.00%
20.11.2019 22:00:00
Cerner US1567821046 69.02 0.00
 
0.00%
22.11.2019 17:08:23
Charter Communications A US16119P1084 470.36 0.00
 
0.00%
22.11.2019 17:07:58
Check Point Software IL0010824113 115.71 0.00
 
0.00%
22.11.2019 17:08:00
Cintas US1729081059 253.51 0.00
 
0.00%
22.11.2019 17:08:04
Cisco Systems US17275R1023 44.710 0.000
 
0.00%
22.11.2019 17:08:23
Citrix Systems US1773761002 113.13 0.00
 
0.00%
22.11.2019 17:08:05
Cognizant US1924461023 62.75 0.04
 
+0.06%
22.11.2019 17:08:24
Comcast US20030N1019 44.340 0.000
 
0.00%
22.11.2019 17:08:24
Costco Wholesale US22160K1051 297.38 0.00
 
0.00%
22.11.2019 17:08:05
CSX US1264081035 69.67 0.00
 
0.00%
22.11.2019 17:08:06
Dollar Tree US2567461080 108.30 0.00
 
0.00%
22.11.2019 17:07:58
eBay US2786421030 35.005 0.000
 
0.00%
22.11.2019 17:07:34
Electronic Arts US2855121099 98.55 0.00
 
0.00%
22.11.2019 17:06:28
Expedia Group US30212P3038 95.29 0.00
 
0.00%
22.11.2019 17:08:05
Facebook A US30303M1027 197.85 0.00
 
0.00%
22.11.2019 17:08:02
Fastenal US3119001044 35.130 0.000
 
0.00%
22.11.2019 17:08:11
Fiserv US3377381088 112.83 0.00
 
0.00%
22.11.2019 17:08:05
Fox Corporation US35137L1052 35.780 0.000
 
0.00%
22.11.2019 17:08:02
Fox Corporation US35137L2043 34.930 0.000
 
0.00%
22.11.2019 17:07:59
Gilead Sciences US3755581036 65.30 0.00
 
0.00%
22.11.2019 17:08:14
Hasbro US4180561072 95.96 0.00
 
0.00%
22.11.2019 17:08:09
Henry Schein US8064071025 69.17 0.00
 
0.00%
22.11.2019 17:06:59
IDEXX Laboratories US45168D1046 255.90 0.00
 
0.00%
22.11.2019 17:05:15
Illumina US4523271090 312.85 0.00
 
0.00%
22.11.2019 17:06:55
Incyte US45337C1027 88.44 0.00
 
0.00%
22.11.2019 17:08:08
Intel US4581401001 57.67 0.00
 
0.00%
22.11.2019 17:08:20
Intuit US4612021034 259.61 0.00
 
0.00%
22.11.2019 17:08:16
Intuitive Surgical US46120E6023 563.18 0.00
 
0.00%
22.11.2019 17:07:24
JB Hunt Transport Services Inc US4456581077 115.83 0.00
 
0.00%
22.11.2019 17:07:07
JD.com US47215P1066 31.910 0.000
 
0.00%
22.11.2019 17:08:02
KLA-Tencor US4824801009 159.36 0.00
 
0.00%
22.11.2019 17:07:54
Kraft Heinz Company US5007541064 30.295 0.000
 
0.00%
22.11.2019 17:08:03
Lam Research US5128071082 261.75 0.00
 
0.00%
22.11.2019 17:08:14
Liberty Global A GB00B8W67662 22.420 0.000
 
0.00%
22.11.2019 17:07:52
Liberty Global C GB00B8W67B19 21.460 0.000
 
0.00%
22.11.2019 17:08:02
Lululemon Athletica US5500211090 215.34 0.00
 
0.00%
22.11.2019 17:07:53
Marriott International US5719032022 134.20 0.00
 
0.00%
22.11.2019 17:07:06
Maxim Integrated Products US57772K1016 54.94 0.02
 
+0.04%
22.11.2019 17:08:19
MercadoLibre, Inc. US58733R1023 558.36 0.86
 
+0.15%
22.11.2019 17:08:10
Microchip Technology US5950171042 91.30 0.00
 
0.00%
22.11.2019 17:06:27
Micron Technology US5951121038 45.840 0.010
 
+0.02%
22.11.2019 17:08:22
Microsoft US5949181045 148.93 0.00
 
0.00%
22.11.2019 17:08:21
Mondelez International US6092071058 51.55 0.00
 
0.00%
22.11.2019 17:08:21
Monster Beverage US61174X1090 58.10 0.00
 
0.00%
22.11.2019 17:08:19
Mylan NL0011031208 17.270 0.000
 
0.00%
22.11.2019 17:08:15
NetApp US64110D1046 60.81 0.00
 
0.00%
22.11.2019 17:08:07
NetEase ADR US64110W1027 308.09 0.00
 
0.00%
22.11.2019 17:08:19
Netflix US64110L1061 306.15 0.00
 
0.00%
22.11.2019 17:08:20
NortonLifeLock US6687711084 24.390 0.000
 
0.00%
22.11.2019 17:07:10
Nvidia US67066G1040 210.82 0.00
 
0.00%
22.11.2019 17:07:54
NXP Semiconductors NL0009538784 114.60 0.00
 
0.00%
22.11.2019 17:08:23
O'Reilly Automotive US67103H1077 435.90 0.00
 
0.00%
22.11.2019 17:06:18
Paccar US6937181088 79.82 0.00
 
0.00%
22.11.2019 17:08:05
Paychex US7043261079 84.33 0.00
 
0.00%
22.11.2019 17:08:03
PayPal Holdings US70450Y1038 100.91 0.00
 
0.00%
22.11.2019 17:08:23
PepsiCo US7134481081 133.11 0.00
 
0.00%
22.11.2019 17:08:05
Qualcomm US7475251036 84.83 0.00
 
0.00%
22.11.2019 17:08:05
Regeneron Pharmaceuticals US75886F1075 356.16 0.00
 
0.00%
22.11.2019 17:08:18
Ross Stores US7782961038 109.35 0.00
 
0.00%
22.11.2019 17:08:21
Sirius XM Holdings US82968B1035 6.905 -0.005
 
-0.07%
22.11.2019 17:08:23
Skyworks Solutions US83088M1027 96.41 0.00
 
0.00%
22.11.2019 17:07:42
Starbucks US8552441094 83.18 0.00
 
0.00%
22.11.2019 17:08:23
Synopsys US8716071076 135.85 0.00
 
0.00%
22.11.2019 17:08:23
T-Mobile US US8725901040 77.91 0.00
 
0.00%
22.11.2019 17:08:18
Take-Two Interactive Software AG US8740541094 118.82 0.00
 
0.00%
22.11.2019 17:08:23
Tesla US88160R1014 334.04 0.00
 
0.00%
22.11.2019 17:08:20
Texas Instruments US8825081040 116.95 0.00
 
0.00%
22.11.2019 17:08:02
Trip.com Group Ltd Sp ADR US89677Q1076 31.600 0.000
 
0.00%
22.11.2019 17:08:15
Ulta Beauty US90384S3031 227.82 0.00
 
0.00%
22.11.2019 17:08:19
United Continental Holdings US9100471096 91.10 0.00
 
0.00%
22.11.2019 17:07:32
VeriSign US92343E1029 187.20 0.00
 
0.00%
22.11.2019 17:07:53
Verisk Analytics US92345Y1064 145.53 0.00
 
0.00%
22.11.2019 17:08:24
Vertex Pharmaceuticals US92532F1003 216.67 0.00
 
0.00%
22.11.2019 17:08:06
Walgreens Boots Alliance US9314271084 60.51 0.00
 
0.00%
22.11.2019 17:07:54
Western Digital US9581021055 48.220 0.000
 
0.00%
22.11.2019 17:08:21
Willis Towers Watson IE00BDB6Q211 188.97 0.00
 
0.00%
22.11.2019 17:06:55
Workday US98138H1014 170.70 0.00
 
0.00%
22.11.2019 17:07:48
Wynn Resorts US9831341071 119.11 0.00
 
0.00%
22.11.2019 17:07:51
Xcel Energy US98389B1008 61.02 0.01
 
+0.02%
22.11.2019 17:08:23
Xilinx US9839191015 90.53 0.00
 
0.00%
22.11.2019 17:08:17

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.