DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 13'196.00
Tagestief 12'921.00
Tageshoch 13'203.00
Veränderung
121.50
 
+0.93%
Stand 28.01.2021   15:36:55

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 73.80 € 0.24
 
+0.32%
28.01.2021 15:36:56
Adobe US00724F1012 380.63 € 0.25
 
+0.07%
28.01.2021 15:36:56
Alexion Pharmaceuticals US0153511094 128.95 € 2.41
 
+1.90%
28.01.2021 15:36:53
Align Technology US0162551016 427.63 € 7.48
 
+1.78%
28.01.2021 15:36:57
Alphabet A US02079K3059 1'523.40 € 26.40
 
+1.76%
28.01.2021 15:36:57
Alphabet C US02079K1079 1'531.70 € 25.50
 
+1.69%
28.01.2021 15:36:56
Amazon US0231351067 2'671.75 € 6.00
 
+0.23%
28.01.2021 15:36:57
AMD US0079031078 73.28 € -0.03
 
-0.04%
28.01.2021 15:36:57
American Electric Power US0255371017 66.66 € 0.01
 
+0.02%
28.01.2021 15:36:57
Amgen US0311621009 208.83 € 3.33
 
+1.62%
28.01.2021 15:36:56
Analog Devices US0326541051 123.61 € -0.89
 
-0.71%
28.01.2021 15:36:54
Ansys US03662Q1058 294.55 € 8.25
 
+2.88%
28.01.2021 15:36:56
Apple US0378331005 114.84 € -2.24
 
-1.91%
28.01.2021 15:36:57
Applied Materials US0382221051 83.28 € 1.43
 
+1.75%
28.01.2021 15:36:50
ASML Holding ADR USN070592100 446.00 € 12.00
 
+2.76%
28.01.2021 15:35:32
Atlassian GB00BZ09BD16 180.53 € -3.40
 
-1.85%
28.01.2021 15:36:56
Autodesk US0527691069 228.98 € 3.15
 
+1.39%
28.01.2021 15:36:51
Automatic Data Processing US0530151036 140.13 € 4.67
 
+3.45%
28.01.2021 15:36:54
Baidu ADR US0567521085 193.10 € -1.30
 
-0.67%
28.01.2021 15:36:54
Biogen US09062X1037 219.93 € 0.00
 
0.00%
28.01.2021 15:36:57
Booking Holdings US09857L1089 1'608.30 € 60.40
 
+3.90%
28.01.2021 15:30:48
Broadcom US11135F1012 372.45 € 0.15
 
+0.04%
28.01.2021 15:36:56
Cadence Design Systems US1273871087 107.55 € 2.88
 
+2.75%
28.01.2021 15:36:56
CDW US12514G1085 110.00 € 0.50
 
+0.46%
28.01.2021 15:36:51
Cerner US1567821046 68.74 € -0.11
 
-0.15%
28.01.2021 15:36:57
Charter Communications A US16119P1084 531.65 € 21.50
 
+4.21%
28.01.2021 15:36:49
Check Point Software IL0010824113 109.68 € -0.31
 
-0.28%
28.01.2021 15:36:57
Cintas US1729081059 264.60 € 14.30
 
+5.71%
28.01.2021 15:36:54
Cisco Systems US17275R1023 37.753 € 0.105
 
+0.28%
28.01.2021 15:36:57
Cognizant US1924461023 63.66 € 1.06
 
+1.69%
28.01.2021 15:36:57
Comcast US20030N1019 41.113 € 1.290
 
+3.24%
28.01.2021 15:36:57
Copart US2172041061 90.00 € 0.50
 
+0.56%
28.01.2021 15:34:08
Costco Wholesale US22160K1051 293.90 € -0.20
 
-0.07%
28.01.2021 15:36:57
CSX US1264081035 69.80 € -0.04
 
-0.06%
28.01.2021 15:36:57
Dexcom US2521311074 293.90 € 2.40
 
+0.82%
28.01.2021 15:36:49
Docusign US2561631068 188.75 € 2.20
 
+1.18%
28.01.2021 15:36:57
Dollar Tree US2567461080 83.67 € -0.72
 
-0.85%
28.01.2021 15:36:57
eBay US2786421030 47.955 € -0.298
 
-0.62%
28.01.2021 15:36:57
Electronic Arts US2855121099 120.14 € -0.65
 
-0.54%
28.01.2021 15:36:57
Exelon US30161N1019 34.035 € 0.300
 
+0.89%
28.01.2021 15:36:56
Facebook A US30303M1027 235.50 € 10.40
 
+4.62%
28.01.2021 15:36:57
Fastenal US3119001044 39.598 € 0.493
 
+1.26%
28.01.2021 15:36:51
Fiserv US3377381088 86.59 € 1.96
 
+2.32%
28.01.2021 15:36:57
Fox Corp A US35137L1052 28.400 € 0.000
 
0.00%
28.01.2021 15:36:24
Fox Corp B US35137L2043 26.800 € -0.100
 
-0.37%
28.01.2021 15:36:56
Gilead Sciences US3755581036 53.87 € -0.19
 
-0.35%
28.01.2021 15:36:57
IDEXX Laboratories US45168D1046 387.85 € 8.00
 
+2.11%
28.01.2021 15:36:33
Illumina US4523271090 365.65 € 13.90
 
+3.95%
28.01.2021 15:36:54
Incyte US45337C1027 77.42 € 0.55
 
+0.71%
28.01.2021 15:36:57
Intel US4581401001 45.300 € 0.928
 
+2.09%
28.01.2021 15:36:57
Intuit US4612021034 305.45 € 3.65
 
+1.21%
28.01.2021 15:36:54
Intuitive Surgical US46120E6023 630.80 € 3.35
 
+0.53%
28.01.2021 15:36:46
JD.com A ADR US47215P1066 74.80 € 0.10
 
+0.13%
28.01.2021 15:36:51
Keurig Dr Pepper US49271V1008 27.253 € -0.095
 
-0.35%
28.01.2021 15:36:57
KLA-Tencor US4824801009 239.35 € 3.53
 
+1.49%
28.01.2021 15:36:57
Kraft Heinz Company US5007541064 28.398 € 0.015
 
+0.05%
28.01.2021 15:36:57
Lam Research US5128071082 431.58 € 0.57
 
+0.13%
28.01.2021 15:36:54
Lululemon Athletica US5500211090 272.75 € 1.70
 
+0.63%
28.01.2021 15:36:57
Marriott International US5719032022 99.70 € 3.30
 
+3.42%
28.01.2021 15:36:57
Marvell Technlogy Group BMG5876H1051 43.255 € 0.798
 
+1.88%
28.01.2021 15:36:57
Match Group US57667L1070 111.50 € -0.25
 
-0.22%
28.01.2021 15:36:45
Maxim Integrated Products US57772K1016 73.75 € 1.25
 
+1.72%
28.01.2021 15:36:07
MercadoLibre, Inc. US58733R1023 1'454.70 € 32.50
 
+2.29%
28.01.2021 15:36:53
Microchip Technology US5950171042 112.61 € 2.16
 
+1.96%
28.01.2021 15:36:56
Micron Technology US5951121038 63.71 € 1.76
 
+2.83%
28.01.2021 15:36:57
Microsoft US5949181045 195.84 € 3.35
 
+1.74%
28.01.2021 15:36:56
Moderna US60770K1079 131.18 € 3.29
 
+2.57%
28.01.2021 15:36:56
Mondelez International US6092071058 46.568 € 0.148
 
+0.32%
28.01.2021 15:36:57
Monster Beverage US61174X1090 71.65 € 0.66
 
+0.92%
28.01.2021 15:36:54
NetEase ADR US64110W1027 95.21 € -4.00
 
-4.03%
28.01.2021 15:36:57
Netflix US64110L1061 441.75 € 9.70
 
+2.25%
28.01.2021 15:36:57
Nvidia US67066G1040 429.55 € 2.80
 
+0.66%
28.01.2021 15:36:57
NXP Semiconductors NL0009538784 136.93 € 2.17
 
+1.61%
28.01.2021 15:36:54
O'Reilly Automotive US67103H1077 356.95 € -11.95
 
-3.24%
28.01.2021 15:36:49
Okta US6792951054 207.83 € 2.28
 
+1.11%
28.01.2021 15:36:51
Paccar US6937181088 80.50 € 0.75
 
+0.94%
28.01.2021 15:35:53
Paychex US7043261079 73.39 € 1.60
 
+2.23%
28.01.2021 15:36:56
PayPal Holdings US70450Y1038 193.65 € 3.90
 
+2.06%
28.01.2021 15:36:57
Peloton Interactive Inc US70614W1009 119.85 € 0.95
 
+0.80%
28.01.2021 15:36:57
PepsiCo US7134481081 123.00 CHF 0.00
 
0.00%
25.01.2021 17:14:24
Pinduoduo US7223041028 137.00 € 0.00
 
0.00%
28.01.2021 15:36:18
Qualcomm US7475251036 127.16 € 0.87
 
+0.69%
28.01.2021 15:36:57
Regeneron Pharmaceuticals US75886F1075 429.38 € 2.63
 
+0.62%
28.01.2021 15:36:54
Ross Stores US7782961038 91.34 € 1.60
 
+1.78%
28.01.2021 15:36:57
Seagen US81181C1045 134.26 € -0.22
 
-0.16%
28.01.2021 15:36:57
Sirius XM Holdings US82968B1035 5.633 € -0.002
 
-0.04%
28.01.2021 15:36:51
Skyworks Solutions US83088M1027 130.96 € -0.07
 
-0.05%
28.01.2021 15:36:54
Splunk US8486371045 140.97 € -1.05
 
-0.74%
28.01.2021 15:36:56
Starbucks US8552441094 81.91 € 0.97
 
+1.20%
28.01.2021 15:36:57
Synopsys US8716071076 213.63 € 2.93
 
+1.39%
28.01.2021 15:36:55
T-Mobile US US8725901040 103.60 € 2.14
 
+2.11%
28.01.2021 15:36:57
Tesla US88160R1014 671.15 € -9.95
 
-1.46%
28.01.2021 15:36:56
Texas Instruments US8825081040 137.72 € 3.78
 
+2.82%
28.01.2021 15:36:56
Trip.com Group Ltd Sp ADR US89677Q1076 26.400 € -0.100
 
-0.38%
28.01.2021 15:36:24
VeriSign US92343E1029 160.96 € 0.76
 
+0.47%
28.01.2021 15:36:57
Verisk Analytics US92345Y1064 151.10 € -1.32
 
-0.87%
28.01.2021 15:36:57
Vertex Pharmaceuticals US92532F1003 187.44 € -1.65
 
-0.87%
28.01.2021 15:36:56
Walgreens Boots Alliance US9314271084 42.088 € 0.138
 
+0.33%
28.01.2021 15:36:57
Workday US98138H1014 186.34 € 0.94
 
+0.51%
28.01.2021 15:36:57
Xcel Energy US98389B1008 52.50 € 0.25
 
+0.48%
28.01.2021 15:34:50
Xilinx US9839191015 111.60 € 0.71
 
+0.64%
28.01.2021 15:36:57
Zoom Video Communications US98980L1017 301.00 € -2.00
 
-0.66%
28.01.2021 15:36:56

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.