Name | DB US-Tech 100 |
Valor | - |
ISIN | XFUSTECH1002 |
Währung | - |
Basiswert Kurs
![]() |
13'196.00 |
Tagestief | 12'921.00 |
Tageshoch | 13'203.00 |
Veränderung |
121.50
+0.93%
|
Stand | 28.01.2021 15:36:55 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
Activision Blizzard | US00507V1098 | 73.80 € |
![]() |
0.24 |
|
+0.32%
|
28.01.2021 | 15:36:56 |
Adobe | US00724F1012 | 380.63 € |
![]() |
0.25 |
|
+0.07%
|
28.01.2021 | 15:36:56 |
Alexion Pharmaceuticals | US0153511094 | 128.95 € |
![]() |
2.41 |
|
+1.90%
|
28.01.2021 | 15:36:53 |
Align Technology | US0162551016 | 427.63 € |
![]() |
7.48 |
|
+1.78%
|
28.01.2021 | 15:36:57 |
Alphabet A | US02079K3059 | 1'523.40 € |
![]() |
26.40 |
|
+1.76%
|
28.01.2021 | 15:36:57 |
Alphabet C | US02079K1079 | 1'531.70 € |
![]() |
25.50 |
|
+1.69%
|
28.01.2021 | 15:36:56 |
Amazon | US0231351067 | 2'671.75 € |
![]() |
6.00 |
|
+0.23%
|
28.01.2021 | 15:36:57 |
AMD | US0079031078 | 73.28 € |
![]() |
-0.03 |
|
-0.04%
|
28.01.2021 | 15:36:57 |
American Electric Power | US0255371017 | 66.66 € |
![]() |
0.01 |
|
+0.02%
|
28.01.2021 | 15:36:57 |
Amgen | US0311621009 | 208.83 € |
![]() |
3.33 |
|
+1.62%
|
28.01.2021 | 15:36:56 |
Analog Devices | US0326541051 | 123.61 € |
![]() |
-0.89 |
|
-0.71%
|
28.01.2021 | 15:36:54 |
Ansys | US03662Q1058 | 294.55 € |
![]() |
8.25 |
|
+2.88%
|
28.01.2021 | 15:36:56 |
Apple | US0378331005 | 114.84 € |
![]() |
-2.24 |
|
-1.91%
|
28.01.2021 | 15:36:57 |
Applied Materials | US0382221051 | 83.28 € |
![]() |
1.43 |
|
+1.75%
|
28.01.2021 | 15:36:50 |
ASML Holding ADR | USN070592100 | 446.00 € |
![]() |
12.00 |
|
+2.76%
|
28.01.2021 | 15:35:32 |
Atlassian | GB00BZ09BD16 | 180.53 € |
![]() |
-3.40 |
|
-1.85%
|
28.01.2021 | 15:36:56 |
Autodesk | US0527691069 | 228.98 € |
![]() |
3.15 |
|
+1.39%
|
28.01.2021 | 15:36:51 |
Automatic Data Processing | US0530151036 | 140.13 € |
![]() |
4.67 |
|
+3.45%
|
28.01.2021 | 15:36:54 |
Baidu ADR | US0567521085 | 193.10 € |
![]() |
-1.30 |
|
-0.67%
|
28.01.2021 | 15:36:54 |
Biogen | US09062X1037 | 219.93 € |
![]() |
0.00 |
|
0.00%
|
28.01.2021 | 15:36:57 |
Booking Holdings | US09857L1089 | 1'608.30 € |
![]() |
60.40 |
|
+3.90%
|
28.01.2021 | 15:30:48 |
Broadcom | US11135F1012 | 372.45 € |
![]() |
0.15 |
|
+0.04%
|
28.01.2021 | 15:36:56 |
Cadence Design Systems | US1273871087 | 107.55 € |
![]() |
2.88 |
|
+2.75%
|
28.01.2021 | 15:36:56 |
CDW | US12514G1085 | 110.00 € |
![]() |
0.50 |
|
+0.46%
|
28.01.2021 | 15:36:51 |
Cerner | US1567821046 | 68.74 € |
![]() |
-0.11 |
|
-0.15%
|
28.01.2021 | 15:36:57 |
Charter Communications A | US16119P1084 | 531.65 € |
![]() |
21.50 |
|
+4.21%
|
28.01.2021 | 15:36:49 |
Check Point Software | IL0010824113 | 109.68 € |
![]() |
-0.31 |
|
-0.28%
|
28.01.2021 | 15:36:57 |
Cintas | US1729081059 | 264.60 € |
![]() |
14.30 |
|
+5.71%
|
28.01.2021 | 15:36:54 |
Cisco Systems | US17275R1023 | 37.753 € |
![]() |
0.105 |
|
+0.28%
|
28.01.2021 | 15:36:57 |
Cognizant | US1924461023 | 63.66 € |
![]() |
1.06 |
|
+1.69%
|
28.01.2021 | 15:36:57 |
Comcast | US20030N1019 | 41.113 € |
![]() |
1.290 |
|
+3.24%
|
28.01.2021 | 15:36:57 |
Copart | US2172041061 | 90.00 € |
![]() |
0.50 |
|
+0.56%
|
28.01.2021 | 15:34:08 |
Costco Wholesale | US22160K1051 | 293.90 € |
![]() |
-0.20 |
|
-0.07%
|
28.01.2021 | 15:36:57 |
CSX | US1264081035 | 69.80 € |
![]() |
-0.04 |
|
-0.06%
|
28.01.2021 | 15:36:57 |
Dexcom | US2521311074 | 293.90 € |
![]() |
2.40 |
|
+0.82%
|
28.01.2021 | 15:36:49 |
Docusign | US2561631068 | 188.75 € |
![]() |
2.20 |
|
+1.18%
|
28.01.2021 | 15:36:57 |
Dollar Tree | US2567461080 | 83.67 € |
![]() |
-0.72 |
|
-0.85%
|
28.01.2021 | 15:36:57 |
eBay | US2786421030 | 47.955 € |
![]() |
-0.298 |
|
-0.62%
|
28.01.2021 | 15:36:57 |
Electronic Arts | US2855121099 | 120.14 € |
![]() |
-0.65 |
|
-0.54%
|
28.01.2021 | 15:36:57 |
Exelon | US30161N1019 | 34.035 € |
![]() |
0.300 |
|
+0.89%
|
28.01.2021 | 15:36:56 |
Facebook A | US30303M1027 | 235.50 € |
![]() |
10.40 |
|
+4.62%
|
28.01.2021 | 15:36:57 |
Fastenal | US3119001044 | 39.598 € |
![]() |
0.493 |
|
+1.26%
|
28.01.2021 | 15:36:51 |
Fiserv | US3377381088 | 86.59 € |
![]() |
1.96 |
|
+2.32%
|
28.01.2021 | 15:36:57 |
Fox Corp A | US35137L1052 | 28.400 € |
![]() |
0.000 |
|
0.00%
|
28.01.2021 | 15:36:24 |
Fox Corp B | US35137L2043 | 26.800 € |
![]() |
-0.100 |
|
-0.37%
|
28.01.2021 | 15:36:56 |
Gilead Sciences | US3755581036 | 53.87 € |
![]() |
-0.19 |
|
-0.35%
|
28.01.2021 | 15:36:57 |
IDEXX Laboratories | US45168D1046 | 387.85 € |
![]() |
8.00 |
|
+2.11%
|
28.01.2021 | 15:36:33 |
Illumina | US4523271090 | 365.65 € |
![]() |
13.90 |
|
+3.95%
|
28.01.2021 | 15:36:54 |
Incyte | US45337C1027 | 77.42 € |
![]() |
0.55 |
|
+0.71%
|
28.01.2021 | 15:36:57 |
Intel | US4581401001 | 45.300 € |
![]() |
0.928 |
|
+2.09%
|
28.01.2021 | 15:36:57 |
Intuit | US4612021034 | 305.45 € |
![]() |
3.65 |
|
+1.21%
|
28.01.2021 | 15:36:54 |
Intuitive Surgical | US46120E6023 | 630.80 € |
![]() |
3.35 |
|
+0.53%
|
28.01.2021 | 15:36:46 |
JD.com A ADR | US47215P1066 | 74.80 € |
![]() |
0.10 |
|
+0.13%
|
28.01.2021 | 15:36:51 |
Keurig Dr Pepper | US49271V1008 | 27.253 € |
![]() |
-0.095 |
|
-0.35%
|
28.01.2021 | 15:36:57 |
KLA-Tencor | US4824801009 | 239.35 € |
![]() |
3.53 |
|
+1.49%
|
28.01.2021 | 15:36:57 |
Kraft Heinz Company | US5007541064 | 28.398 € |
![]() |
0.015 |
|
+0.05%
|
28.01.2021 | 15:36:57 |
Lam Research | US5128071082 | 431.58 € |
![]() |
0.57 |
|
+0.13%
|
28.01.2021 | 15:36:54 |
Lululemon Athletica | US5500211090 | 272.75 € |
![]() |
1.70 |
|
+0.63%
|
28.01.2021 | 15:36:57 |
Marriott International | US5719032022 | 99.70 € |
![]() |
3.30 |
|
+3.42%
|
28.01.2021 | 15:36:57 |
Marvell Technlogy Group | BMG5876H1051 | 43.255 € |
![]() |
0.798 |
|
+1.88%
|
28.01.2021 | 15:36:57 |
Match Group | US57667L1070 | 111.50 € |
![]() |
-0.25 |
|
-0.22%
|
28.01.2021 | 15:36:45 |
Maxim Integrated Products | US57772K1016 | 73.75 € |
![]() |
1.25 |
|
+1.72%
|
28.01.2021 | 15:36:07 |
MercadoLibre, Inc. | US58733R1023 | 1'454.70 € |
![]() |
32.50 |
|
+2.29%
|
28.01.2021 | 15:36:53 |
Microchip Technology | US5950171042 | 112.61 € |
![]() |
2.16 |
|
+1.96%
|
28.01.2021 | 15:36:56 |
Micron Technology | US5951121038 | 63.71 € |
![]() |
1.76 |
|
+2.83%
|
28.01.2021 | 15:36:57 |
Microsoft | US5949181045 | 195.84 € |
![]() |
3.35 |
|
+1.74%
|
28.01.2021 | 15:36:56 |
Moderna | US60770K1079 | 131.18 € |
![]() |
3.29 |
|
+2.57%
|
28.01.2021 | 15:36:56 |
Mondelez International | US6092071058 | 46.568 € |
![]() |
0.148 |
|
+0.32%
|
28.01.2021 | 15:36:57 |
Monster Beverage | US61174X1090 | 71.65 € |
![]() |
0.66 |
|
+0.92%
|
28.01.2021 | 15:36:54 |
NetEase ADR | US64110W1027 | 95.21 € |
![]() |
-4.00 |
|
-4.03%
|
28.01.2021 | 15:36:57 |
Netflix | US64110L1061 | 441.75 € |
![]() |
9.70 |
|
+2.25%
|
28.01.2021 | 15:36:57 |
Nvidia | US67066G1040 | 429.55 € |
![]() |
2.80 |
|
+0.66%
|
28.01.2021 | 15:36:57 |
NXP Semiconductors | NL0009538784 | 136.93 € |
![]() |
2.17 |
|
+1.61%
|
28.01.2021 | 15:36:54 |
O'Reilly Automotive | US67103H1077 | 356.95 € |
![]() |
-11.95 |
|
-3.24%
|
28.01.2021 | 15:36:49 |
Okta | US6792951054 | 207.83 € |
![]() |
2.28 |
|
+1.11%
|
28.01.2021 | 15:36:51 |
Paccar | US6937181088 | 80.50 € |
![]() |
0.75 |
|
+0.94%
|
28.01.2021 | 15:35:53 |
Paychex | US7043261079 | 73.39 € |
![]() |
1.60 |
|
+2.23%
|
28.01.2021 | 15:36:56 |
PayPal Holdings | US70450Y1038 | 193.65 € |
![]() |
3.90 |
|
+2.06%
|
28.01.2021 | 15:36:57 |
Peloton Interactive Inc | US70614W1009 | 119.85 € |
![]() |
0.95 |
|
+0.80%
|
28.01.2021 | 15:36:57 |
PepsiCo | US7134481081 | 123.00 CHF | 0.00 |
|
0.00%
|
25.01.2021 | 17:14:24 | |
Pinduoduo | US7223041028 | 137.00 € |
![]() |
0.00 |
|
0.00%
|
28.01.2021 | 15:36:18 |
Qualcomm | US7475251036 | 127.16 € |
![]() |
0.87 |
|
+0.69%
|
28.01.2021 | 15:36:57 |
Regeneron Pharmaceuticals | US75886F1075 | 429.38 € |
![]() |
2.63 |
|
+0.62%
|
28.01.2021 | 15:36:54 |
Ross Stores | US7782961038 | 91.34 € |
![]() |
1.60 |
|
+1.78%
|
28.01.2021 | 15:36:57 |
Seagen | US81181C1045 | 134.26 € |
![]() |
-0.22 |
|
-0.16%
|
28.01.2021 | 15:36:57 |
Sirius XM Holdings | US82968B1035 | 5.633 € |
![]() |
-0.002 |
|
-0.04%
|
28.01.2021 | 15:36:51 |
Skyworks Solutions | US83088M1027 | 130.96 € |
![]() |
-0.07 |
|
-0.05%
|
28.01.2021 | 15:36:54 |
Splunk | US8486371045 | 140.97 € |
![]() |
-1.05 |
|
-0.74%
|
28.01.2021 | 15:36:56 |
Starbucks | US8552441094 | 81.91 € |
![]() |
0.97 |
|
+1.20%
|
28.01.2021 | 15:36:57 |
Synopsys | US8716071076 | 213.63 € |
![]() |
2.93 |
|
+1.39%
|
28.01.2021 | 15:36:55 |
T-Mobile US | US8725901040 | 103.60 € |
![]() |
2.14 |
|
+2.11%
|
28.01.2021 | 15:36:57 |
Tesla | US88160R1014 | 671.15 € |
![]() |
-9.95 |
|
-1.46%
|
28.01.2021 | 15:36:56 |
Texas Instruments | US8825081040 | 137.72 € |
![]() |
3.78 |
|
+2.82%
|
28.01.2021 | 15:36:56 |
Trip.com Group Ltd Sp ADR | US89677Q1076 | 26.400 € |
![]() |
-0.100 |
|
-0.38%
|
28.01.2021 | 15:36:24 |
VeriSign | US92343E1029 | 160.96 € |
![]() |
0.76 |
|
+0.47%
|
28.01.2021 | 15:36:57 |
Verisk Analytics | US92345Y1064 | 151.10 € |
![]() |
-1.32 |
|
-0.87%
|
28.01.2021 | 15:36:57 |
Vertex Pharmaceuticals | US92532F1003 | 187.44 € |
![]() |
-1.65 |
|
-0.87%
|
28.01.2021 | 15:36:56 |
Walgreens Boots Alliance | US9314271084 | 42.088 € |
![]() |
0.138 |
|
+0.33%
|
28.01.2021 | 15:36:57 |
Workday | US98138H1014 | 186.34 € |
![]() |
0.94 |
|
+0.51%
|
28.01.2021 | 15:36:57 |
Xcel Energy | US98389B1008 | 52.50 € |
![]() |
0.25 |
|
+0.48%
|
28.01.2021 | 15:34:50 |
Xilinx | US9839191015 | 111.60 € |
![]() |
0.71 |
|
+0.64%
|
28.01.2021 | 15:36:57 |
Zoom Video Communications | US98980L1017 | 301.00 € |
![]() |
-2.00 |
|
-0.66%
|
28.01.2021 | 15:36:56 |