-
Login
-
Deutsch- Deutsch
- English
- Français
Marktübersicht
|
News
|
Handelsinfos
|
Mistrades
|
Schlusskurse / Referenzdaten
|
Marktreport Dezember 2018
Einfach
|
Detail
|
Emittenten
|
Basiswerte
|
Sektoren
|
COSI
|
Neuemissionen
|
Intraday Overview
|
Historische Trades
Börslicher Handel
|
Qualität an der Börse
|
COSI® - Pfandbesicherte Zertifikate
|
Produkt Wissen
|
Glossar
DB US-Tech 100
Symbol:
-
ISIN:
XFUSTECH1002
Überblick
B42779814945657
Stammdaten
| Name | DB US-Tech 100 |
| Valor | - |
| ISIN | XFUSTECH1002 |
| Währung | - |
Handel (DB Indikation)
Basiswert Kurs
|
6'758.00 |
| Tagestief | 6'752.00 |
| Tageshoch | 6'768.50 |
| Veränderung |
-38.00
-0.56%
|
| Stand | 21.01.2019 09:08:01 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
| Activision Blizzard | US00507V1098 | 47.810 | 1.320 |
|
+2.84%
|
18.01.2019 | 13:31:37 |
| Adobe | US00724F1012 | 246.96 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Alexion Pharmaceuticals | US0153511094 | 117.05 | 2.43 |
|
+2.12%
|
18.01.2019 | 22:15:00 |
| Align Technology | US0162551016 | 220.09 | 7.42 |
|
+3.49%
|
18.01.2019 | 23:19:01 |
| Alphabet A | US02079K3059 | 1'076.39 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Alphabet C | US02079K1079 | 1'098.26 | 0.00 |
|
0.00%
|
19.01.2019 | 01:59:27 |
| Amazon | US0231351067 | 1'680.71 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:00 |
| AMD | US0079031078 | 20.440 | 0.000 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| American Airlines | US02376R1023 | 33.560 | 0.610 |
|
+1.85%
|
18.01.2019 | 22:00:00 |
| Amgen | US0311621009 | 198.11 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Analog Devices | US0326541051 | 91.36 | 2.55 |
|
+2.87%
|
18.01.2019 | 22:00:00 |
| Apple | US0378331005 | 128.00 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Applied Materials | US0382221051 | 35.710 | 0.120 |
|
+0.34%
|
18.01.2019 | 23:46:48 |
| ASML HOLDING NY EO-,09 | USN070592100 | 162.70 | 5.41 |
|
+3.44%
|
18.01.2019 | 22:00:00 |
| Autodesk | US0527691069 | 141.73 | -0.25 |
|
-0.18%
|
18.01.2019 | 23:57:23 |
| Automatic Data Processing | US0530151036 | 135.18 | 2.24 |
|
+1.68%
|
18.01.2019 | 22:15:00 |
| Baidu ADR | US0567521085 | 168.60 | 3.70 |
|
+2.24%
|
18.01.2019 | 11:49:17 |
| Biogen | US09062X1037 | 331.01 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| BioMarin Pharmaceutical | US09061G1013 | 97.69 | -0.79 |
|
-0.80%
|
18.01.2019 | 22:00:02 |
| Booking Holdings | US09857L1089 | 1'759.58 | 47.35 |
|
+2.77%
|
18.01.2019 | 22:00:00 |
| Broadcom | US11135F1012 | 260.82 | 0.00 |
|
0.00%
|
19.01.2019 | 01:30:39 |
| Cadence Design Systems | US1273871087 | 46.620 | 0.880 |
|
+1.92%
|
18.01.2019 | 22:35:25 |
| Celgene | US1510201049 | 87.85 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Cerner | US1567821046 | 54.06 | 0.66 |
|
+1.24%
|
18.01.2019 | 22:00:00 |
| Charter Communications A | US16119P1084 | 291.40 | -3.01 |
|
-1.02%
|
18.01.2019 | 22:59:41 |
| Check Point Software | IL0010824113 | 106.84 | 0.89 |
|
+0.84%
|
18.01.2019 | 22:00:00 |
| Cintas | US1729081059 | 184.91 | 4.00 |
|
+2.21%
|
18.01.2019 | 22:00:00 |
| Cisco Systems | US17275R1023 | 43.050 | 0.000 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Citrix Systems | US1773761002 | 108.74 | 1.67 |
|
+1.56%
|
18.01.2019 | 22:00:00 |
| Cognizant | US1924461023 | 67.00 | 1.79 |
|
+2.74%
|
18.01.2019 | 22:00:01 |
| Comcast | US20030N1019 | 35.630 | 0.000 |
|
0.00%
|
18.01.2019 | 22:00:00 |
| Costco Wholesale | US22160K1051 | 213.59 | 0.00 |
|
0.00%
|
19.01.2019 | 01:14:38 |
| CSX | US1264081035 | 67.36 | 2.68 |
|
+4.14%
|
18.01.2019 | 22:44:24 |
| ctrip.com ADR | US22943F1003 | 32.400 | 0.000 |
|
0.00%
|
19.01.2019 | 00:38:51 |
| Dollar Tree | US2567461080 | 94.66 | 0.09 |
|
+0.10%
|
18.01.2019 | 22:18:47 |
| eBay | US2786421030 | 30.000 | 0.400 |
|
+1.35%
|
18.01.2019 | 22:00:01 |
| Electronic Arts | US2855121099 | 92.52 | 0.00 |
|
0.00%
|
19.01.2019 | 01:19:43 |
| Expedia Group | US30212P3038 | 117.69 | 2.70 |
|
+2.35%
|
18.01.2019 | 22:00:00 |
| Facebook A | US30303M1027 | 148.34 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Fastenal | US3119001044 | 59.35 | 2.01 |
|
+3.51%
|
18.01.2019 | 22:15:00 |
| Fiserv | US3377381088 | 77.82 | 3.32 |
|
+4.46%
|
18.01.2019 | 22:17:05 |
| Gilead Sciences | US3755581036 | 66.60 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Hasbro | US4180561072 | 88.85 | 0.46 |
|
+0.52%
|
18.01.2019 | 22:00:00 |
| Henry Schein | US8064071025 | 79.30 | 1.02 |
|
+1.30%
|
18.01.2019 | 22:15:00 |
| IDEXX Laboratories | US45168D1046 | 200.87 | 3.97 |
|
+2.02%
|
18.01.2019 | 22:55:55 |
| Illumina | US4523271090 | 312.75 | 2.70 |
|
+0.87%
|
18.01.2019 | 22:15:00 |
| Incyte | US45337C1027 | 78.42 | -0.83 |
|
-1.05%
|
18.01.2019 | 23:49:59 |
| Intel | US4581401001 | 48.350 | 0.000 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Intuit | US4612021034 | 213.87 | 2.14 |
|
+1.01%
|
18.01.2019 | 22:15:00 |
| Intuitive Surgical | US46120E6023 | 533.47 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| JB Hunt Transport Services | US4456581077 | 106.11 | 3.61 |
|
+3.52%
|
18.01.2019 | 22:00:00 |
| JD.com | US47215P1066 | 23.260 | -0.140 |
|
-0.60%
|
19.01.2019 | 01:46:33 |
| Kla-Tencor | US4824801009 | 95.73 | 2.78 |
|
+2.99%
|
18.01.2019 | 22:15:00 |
| Kraft Heinz Company | US5007541064 | 47.740 | 0.000 |
|
0.00%
|
18.01.2019 | 17:17:05 |
| Lam Research | US5128071082 | 147.55 | 5.79 |
|
+4.08%
|
18.01.2019 | 22:00:00 |
| Liberty Global A | GB00B8W67662 | 22.160 | 0.200 |
|
+0.91%
|
18.01.2019 | 22:00:00 |
| Liberty Global C | GB00B8W67B19 | 21.570 | 0.150 |
|
+0.70%
|
18.01.2019 | 22:00:00 |
| Lululemon Athletica | US5500211090 | 152.07 | 0.02 |
|
+0.01%
|
18.01.2019 | 23:55:02 |
| Marriott International | US5719032022 | 109.05 | 0.58 |
|
+0.53%
|
18.01.2019 | 22:00:00 |
| Maxim Integrated Products | US57772K1016 | 53.61 | 0.90 |
|
+1.71%
|
18.01.2019 | 22:15:00 |
| MercadoLibre, Inc. | US58733R1023 | 350.66 | 8.43 |
|
+2.46%
|
18.01.2019 | 23:13:19 |
| Microchip Technology | US5950171042 | 77.64 | 1.49 |
|
+1.96%
|
18.01.2019 | 22:15:00 |
| Micron Technology | US5951121038 | 35.530 | 0.000 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Microsoft | US5949181045 | 101.33 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Mondelez International | US6092071058 | 42.920 | 0.700 |
|
+1.66%
|
18.01.2019 | 22:00:00 |
| Monster Beverage | US61174X1090 | 55.58 | 1.31 |
|
+2.41%
|
18.01.2019 | 22:00:00 |
| Mylan | NL0011031208 | 29.590 | 0.040 |
|
+0.14%
|
18.01.2019 | 22:00:00 |
| NetApp | US64110D1046 | 62.98 | 1.06 |
|
+1.71%
|
18.01.2019 | 23:02:17 |
| NetEase ADR | US64110W1027 | 252.03 | 3.03 |
|
+1.22%
|
18.01.2019 | 22:00:00 |
| Netflix | US64110L1061 | 353.50 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Nvidia | US67066G1040 | 152.99 | 0.00 |
|
0.00%
|
18.01.2019 | 14:08:15 |
| NXP Semiconductors | NL0009538784 | 80.79 | 0.00 |
|
0.00%
|
19.01.2019 | 01:56:11 |
| O'Reilly Automotive | US67103H1077 | 351.50 | 3.28 |
|
+0.94%
|
18.01.2019 | 22:15:00 |
| Paccar | US6937181088 | 62.98 | 1.64 |
|
+2.67%
|
18.01.2019 | 22:30:28 |
| Paychex | US7043261079 | 69.90 | 1.15 |
|
+1.67%
|
18.01.2019 | 22:15:00 |
| PayPal Holdings | US70450Y1038 | 91.40 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| PepsiCo | US7134481081 | 105.00 | 0.00 |
|
0.00%
|
18.01.2019 | 22:15:00 |
| Qualcomm | US7475251036 | 57.23 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:00 |
| Regeneron Pharmaceuticals | US75886F1075 | 410.22 | 1.57 |
|
+0.38%
|
18.01.2019 | 22:00:01 |
| Ross Stores | US7782961038 | 93.01 | 2.21 |
|
+2.43%
|
18.01.2019 | 22:00:00 |
| Sirius XM Holdings | US82968B1035 | 6.050 | 0.000 |
|
0.00%
|
19.01.2019 | 01:43:52 |
| Skyworks Solutions | US83088M1027 | 70.07 | -0.15 |
|
-0.21%
|
19.01.2019 | 00:44:34 |
| Starbucks | US8552441094 | 62.98 | 0.00 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Symantec | US8715031089 | 20.110 | 0.100 |
|
+0.50%
|
18.01.2019 | 22:15:00 |
| Synopsys | US8716071076 | 91.49 | 2.35 |
|
+2.64%
|
18.01.2019 | 22:15:00 |
| T-Mobile US | US8725901040 | 66.07 | -0.28 |
|
-0.42%
|
18.01.2019 | 15:21:36 |
| Take-Two Interactive Software | US8740541094 | 108.26 | -0.04 |
|
-0.04%
|
18.01.2019 | 23:33:04 |
| Tesla | US88160R1014 | 314.85 | 0.00 |
|
0.00%
|
18.01.2019 | 17:09:57 |
| Texas Instruments | US8825081040 | 98.60 | 2.64 |
|
+2.75%
|
18.01.2019 | 22:00:00 |
| Twenty-First Century Fox A | US90130A1016 | 48.740 | 0.350 |
|
+0.72%
|
18.01.2019 | 22:51:29 |
| Twenty-First Century Fox B | US90130A2006 | 48.350 | 0.290 |
|
+0.60%
|
18.01.2019 | 22:00:00 |
| Ulta Beauty | US90384S3031 | 291.50 | 7.60 |
|
+2.68%
|
18.01.2019 | 22:18:03 |
| United Continental Holdings | US9100471096 | 85.59 | -1.15 |
|
-1.33%
|
18.01.2019 | 22:15:00 |
| VeriSign | US92343E1029 | 164.44 | 1.02 |
|
+0.62%
|
18.01.2019 | 22:15:00 |
| Verisk Analytics | US92345Y1064 | 115.70 | 2.54 |
|
+2.24%
|
18.01.2019 | 22:00:00 |
| Vertex Pharmaceuticals | US92532F1003 | 190.81 | 2.18 |
|
+1.16%
|
18.01.2019 | 22:00:01 |
| Walgreens Boots Alliance | US9314271084 | 71.66 | 0.48 |
|
+0.67%
|
18.01.2019 | 22:00:01 |
| Western Digital | US9581021055 | 38.150 | 0.000 |
|
0.00%
|
18.01.2019 | 22:00:01 |
| Willis Towers Watson | IE00BDB6Q211 | 158.66 | 1.70 |
|
+1.08%
|
18.01.2019 | 22:00:00 |
| Workday | US98138H1014 | 172.08 | 0.00 |
|
0.00%
|
19.01.2019 | 00:37:46 |
| Wynn Resorts | US9831341071 | 113.81 | 2.04 |
|
+1.83%
|
18.01.2019 | 22:00:00 |
| Xcel Energy | US98389B1008 | 50.70 | 0.01 |
|
+0.02%
|
18.01.2019 | 22:15:00 |
| Xilinx | US9839191015 | 93.52 | 0.00 |
|
0.00%
|
19.01.2019 | 00:26:20 |
