DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 7'329.00
Tagestief 7'329.00
Tageshoch 7'329.00
Veränderung
0.00
 
0.00%
Stand 23.03.2019   10:11:10

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
21ST. CENT. FOX B NEW US90130A4085 49.610 -
 
-
19.03.2019 21:00:00
Activision Blizzard US00507V1098 42.200 0.000
 
0.00%
08.03.2019 09:02:10
Adobe US00724F1012 255.48 0.00
 
0.00%
18.03.2019 09:03:06
Alexion Pharmaceuticals US0153511094 130.21 -4.00
 
-2.98%
22.03.2019 21:00:00
Align Technology US0162551016 269.62 -11.11
 
-3.96%
22.03.2019 21:15:00
Alphabet A US02079K3059 1'208.00 -13.61
 
-1.11%
22.03.2019 16:43:25
Alphabet C US02079K1079 1'205.50 -26.04
 
-2.11%
22.03.2019 21:00:00
Amazon US0231351067 1'763.45 -44.96
 
-2.49%
22.03.2019 16:59:11
AMD US0079031078 26.820 0.820
 
+3.15%
22.03.2019 15:37:29
American Airlines US02376R1023 31.560 0.000
 
0.00%
20.03.2019 14:30:01
Amgen US0311621009 190.50 0.00
 
0.00%
05.03.2019 17:10:43
Analog Devices US0326541051 107.40 -2.78
 
-2.52%
22.03.2019 21:15:00
Apple US0378331005 192.41 -2.20
 
-1.13%
22.03.2019 17:31:43
Applied Materials US0382221051 39.860 -1.470
 
-3.56%
22.03.2019 21:15:00
ASML HOLDING NY EO-,09 USN070592100 187.75 -6.61
 
-3.40%
22.03.2019 21:00:00
Autodesk US0527691069 154.22 -4.60
 
-2.90%
22.03.2019 21:15:00
Automatic Data Processing US0530151036 153.81 -1.53
 
-0.98%
22.03.2019 21:15:00
Baidu ADR US0567521085 169.00 -1.64
 
-0.96%
22.03.2019 14:36:54
Biogen US09062X1037 225.00 -2.00
 
-0.88%
22.03.2019 13:45:09
BioMarin Pharmaceutical US09061G1013 88.05 -2.73
 
-3.01%
22.03.2019 21:00:00
Booking Holdings US09857L1089 1'732.11 -27.46
 
-1.56%
22.03.2019 15:55:29
Broadcom US11135F1012 292.65 -4.15
 
-1.40%
22.03.2019 21:15:00
Cadence Design Systems US1273871087 61.76 -1.32
 
-2.09%
22.03.2019 21:15:00
Celgene US1510201049 89.65 0.00
 
0.00%
20.03.2019 10:06:23
Cerner US1567821046 56.96 -1.32
 
-2.26%
22.03.2019 21:00:00
Charter Communications A US16119P1084 360.78 -5.49
 
-1.50%
22.03.2019 21:00:00
Check Point Software IL0010824113 125.43 -0.73
 
-0.58%
22.03.2019 21:00:00
Cintas US1729081059 194.55 -13.57
 
-6.52%
22.03.2019 21:00:00
Cisco Systems US17275R1023 52.95 0.00
 
0.00%
20.03.2019 14:30:27
Citrix Systems US1773761002 100.46 -1.24
 
-1.22%
22.03.2019 21:00:00
Cognizant US1924461023 71.86 0.00
 
0.00%
20.03.2019 14:30:01
Comcast US20030N1019 40.290 0.000
 
0.00%
15.03.2019 09:29:58
Costco Wholesale US22160K1051 237.56 -1.98
 
-0.83%
22.03.2019 21:00:00
CSX US1264081035 72.51 -1.13
 
-1.53%
22.03.2019 21:00:00
ctrip.com ADR US22943F1003 40.260 -1.530
 
-3.66%
22.03.2019 21:00:00
Dollar Tree US2567461080 101.43 0.02
 
+0.02%
22.03.2019 21:15:00
eBay US2786421030 36.450 0.000
 
0.00%
11.03.2019 13:54:58
Electronic Arts US2855121099 102.34 -2.54
 
-2.42%
22.03.2019 21:15:00
Expedia Group US30212P3038 110.98 0.00
 
0.00%
07.01.2019 15:51:47
Facebook A US30303M1027 165.00 3.23
 
+2.00%
22.03.2019 10:25:43
Fastenal US3119001044 61.70 -2.18
 
-3.41%
22.03.2019 21:00:00
Fiserv US3377381088 85.58 -0.49
 
-0.57%
22.03.2019 21:15:00
Gilead Sciences US3755581036 65.06 0.00
 
0.00%
20.03.2019 14:28:00
Hasbro US4180561072 83.51 -1.46
 
-1.72%
22.03.2019 21:00:00
Henry Schein US8064071025 59.80 -1.42
 
-2.32%
22.03.2019 21:00:00
IDEXX Laboratories US45168D1046 219.43 -6.26
 
-2.77%
22.03.2019 21:00:00
Illumina US4523271090 308.79 -10.42
 
-3.26%
22.03.2019 21:00:00
Incyte US45337C1027 85.34 -1.74
 
-2.00%
22.03.2019 21:00:00
Intel US4581401001 53.57 -0.60
 
-1.11%
21.03.2019 11:07:03
Intuit US4612021034 252.68 -7.94
 
-3.05%
22.03.2019 21:15:00
Intuitive Surgical US46120E6023 576.66 42.77
 
+8.01%
22.03.2019 13:36:04
JB Hunt Transport Services US4456581077 97.54 -2.52
 
-2.52%
22.03.2019 21:00:00
JD.com US47215P1066 28.000 -0.760
 
-2.64%
22.03.2019 21:00:00
Kla-Tencor US4824801009 120.53 -3.27
 
-2.64%
22.03.2019 21:15:00
Kraft Heinz Company US5007541064 32.600 0.100
 
+0.31%
22.03.2019 12:02:30
Lam Research US5128071082 179.45 -4.35
 
-2.37%
22.03.2019 21:15:00
Liberty Global A GB00B8W67662 26.030 -0.430
 
-1.63%
22.03.2019 21:00:00
Liberty Global C GB00B8W67B19 25.360 -0.410
 
-1.59%
22.03.2019 21:00:00
Lululemon Athletica US5500211090 143.21 -5.70
 
-3.83%
22.03.2019 21:00:00
Marriott International US5719032022 124.50 -0.56
 
-0.45%
22.03.2019 21:15:00
Maxim Integrated Products US57772K1016 54.21 -1.05
 
-1.90%
22.03.2019 21:15:00
MercadoLibre, Inc. US58733R1023 497.37 -7.11
 
-1.41%
22.03.2019 21:00:00
Microchip Technology US5950171042 85.42 -1.96
 
-2.24%
22.03.2019 21:15:00
Micron Technology US5951121038 42.980 4.230
 
+10.92%
21.03.2019 15:09:57
Microsoft US5949181045 118.35 0.53
 
+0.45%
22.03.2019 14:53:05
Mondelez International US6092071058 47.000 0.000
 
0.00%
27.02.2019 16:08:01
Monster Beverage US61174X1090 53.51 -0.69
 
-1.27%
22.03.2019 21:15:00
Mylan NL0011031208 28.690 -0.560
 
-1.91%
22.03.2019 21:15:00
NetApp US64110D1046 66.84 -2.67
 
-3.84%
22.03.2019 21:15:00
NetEase ADR US64110W1027 238.59 0.00
 
0.00%
14.03.2019 14:28:00
Netflix US64110L1061 373.50 0.50
 
+0.13%
22.03.2019 14:30:00
Nvidia US67066G1040 180.67 0.67
 
+0.37%
22.03.2019 14:49:08
NXP Semiconductors NL0009538784 90.66 -3.63
 
-3.85%
22.03.2019 21:00:00
O'Reilly Automotive US67103H1077 376.30 -8.31
 
-2.16%
22.03.2019 21:00:00
Paccar US6937181088 67.03 -1.16
 
-1.70%
22.03.2019 21:00:00
Paychex US7043261079 78.44 -1.08
 
-1.36%
22.03.2019 21:00:00
PayPal Holdings US70450Y1038 101.47 0.00
 
0.00%
18.03.2019 09:10:39
PepsiCo US7134481081 116.00 -2.00
 
-1.69%
22.03.2019 09:01:27
Qualcomm US7475251036 57.95 0.73
 
+1.28%
22.03.2019 16:25:30
Regeneron Pharmaceuticals US75886F1075 420.05 0.00
 
0.00%
31.01.2019 17:14:18
Ross Stores US7782961038 89.53 -1.97
 
-2.15%
22.03.2019 21:15:00
Sirius XM Holdings US82968B1035 5.760 -0.220
 
-3.68%
22.03.2019 21:00:00
Skyworks Solutions US83088M1027 82.59 -3.48
 
-4.04%
22.03.2019 21:15:00
Starbucks US8552441094 71.54 0.00
 
0.00%
20.03.2019 14:00:00
Symantec US8715031089 22.860 -0.730
 
-3.09%
22.03.2019 21:00:00
Synopsys US8716071076 110.31 -2.60
 
-2.30%
22.03.2019 21:15:00
T-Mobile US US8725901040 72.19 0.00
 
0.00%
26.02.2019 15:28:00
Take-Two Interactive Software AG US8740541094 96.02 -3.09
 
-3.12%
22.03.2019 21:00:00
Tesla US88160R1014 265.97 -4.40
 
-1.63%
22.03.2019 16:46:42
Texas Instruments US8825081040 111.67 0.00
 
0.00%
18.03.2019 09:48:04
Twenty-First Century Fox A US90130A1016 38.720 -1.300
 
-3.25%
22.03.2019 21:15:00
Ulta Beauty US90384S3031 330.52 -4.61
 
-1.38%
22.03.2019 21:00:00
United Continental Holdings US9100471096 79.63 -1.37
 
-1.69%
22.03.2019 21:15:00
VeriSign US92343E1029 181.67 -3.71
 
-2.00%
22.03.2019 21:00:00
Verisk Analytics US92345Y1064 128.89 -0.87
 
-0.67%
22.03.2019 21:00:00
Vertex Pharmaceuticals US92532F1003 186.54 0.00
 
0.00%
19.03.2019 11:42:20
Walgreens Boots Alliance US9314271084 62.50 -0.56
 
-0.89%
21.03.2019 12:10:16
Western Digital US9581021055 48.840 0.000
 
0.00%
18.03.2019 10:46:29
Willis Towers Watson IE00BDB6Q211 174.61 0.29
 
+0.17%
22.03.2019 21:00:00
Workday US98138H1014 191.08 -6.50
 
-3.29%
22.03.2019 21:00:00
Wynn Resorts US9831341071 124.06 0.00
 
0.00%
19.02.2019 10:48:53
Xcel Energy US98389B1008 57.07 0.59
 
+1.04%
22.03.2019 21:15:00
Xilinx US9839191015 126.89 -3.16
 
-2.43%
22.03.2019 21:15:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.