DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 9'184.50
Tagestief 9'160.50
Tageshoch 9'200.50
Veränderung
9.50
 
+0.10%
Stand 23.01.2020   13:57:57

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 60.32 -1.33
 
-2.16%
22.01.2020 22:00:00
Adobe US00724F1012 350.06 -2.44
 
-0.69%
22.01.2020 22:00:00
Alexion Pharmaceuticals US0153511094 111.40 -1.87
 
-1.65%
22.01.2020 22:00:00
Align Technology US0162551016 279.31 4.42
 
+1.61%
22.01.2020 22:00:00
Alphabet A US02079K3059 1'484.17 -5.56
 
-0.37%
22.01.2020 22:00:00
Alphabet C US02079K1079 1'485.95 -5.05
 
-0.34%
22.01.2020 22:00:00
Amazon US0231351067 1'887.46 -9.33
 
-0.49%
22.01.2020 22:00:00
AMD US0079031078 51.43 -0.20
 
-0.39%
22.01.2020 22:00:00
American Airlines US02376R1023 27.320 -0.190
 
-0.69%
22.01.2020 22:00:00
Amgen US0311621009 236.75 -2.00
 
-0.84%
22.01.2020 22:00:00
Analog Devices US0326541051 120.42 0.78
 
+0.65%
22.01.2020 22:00:00
Ansys US03662Q1058 274.73 -0.24
 
-0.09%
22.01.2020 22:00:00
Apple US0378331005 317.70 -1.05
 
-0.33%
22.01.2020 22:00:00
Applied Materials US0382221051 63.89 0.19
 
+0.30%
22.01.2020 22:00:00
ASML HOLDING NY EO-,09 USN070592100 296.25 -4.38
 
-1.46%
22.01.2020 22:00:00
Autodesk US0527691069 194.73 -2.74
 
-1.39%
22.01.2020 22:00:00
Automatic Data Processing US0530151036 178.33 0.01
 
+0.01%
22.01.2020 22:00:00
Baidu ADR US0567521085 134.80 -3.75
 
-2.71%
22.01.2020 22:00:00
Biogen US09062X1037 288.10 -0.07
 
-0.02%
22.01.2020 22:00:00
BioMarin Pharmaceutical US09061G1013 87.59 -0.42
 
-0.48%
22.01.2020 22:00:00
Booking Holdings US09857L1089 2'000.24 -4.09
 
-0.20%
22.01.2020 22:00:00
Broadcom US11135F1012 312.88 2.08
 
+0.67%
22.01.2020 22:00:00
Cadence Design Systems US1273871087 74.80 -0.20
 
-0.27%
22.01.2020 22:00:00
CDW CORP. US12514G1085 136.58 -0.60
 
-0.44%
22.01.2020 22:00:00
Cerner US1567821046 75.52 -0.44
 
-0.58%
22.01.2020 22:00:00
Charter Communications A US16119P1084 510.76 5.22
 
+1.03%
22.01.2020 22:00:00
Check Point Software IL0010824113 114.88 0.86
 
+0.75%
22.01.2020 22:00:00
Cintas US1729081059 282.53 -1.01
 
-0.36%
22.01.2020 22:00:00
Cisco Systems US17275R1023 49.060 -0.220
 
-0.45%
22.01.2020 22:00:00
Citrix Systems US1773761002 119.23 1.21
 
+1.03%
22.01.2020 22:00:00
Cognizant US1924461023 62.19 -0.41
 
-0.65%
22.01.2020 22:00:00
Comcast US20030N1019 47.440 0.030
 
+0.06%
22.01.2020 22:00:00
Copart US2172041061 99.64 0.51
 
+0.51%
22.01.2020 22:00:00
Costar Group US22160N1090 669.09 5.09
 
+0.77%
22.01.2020 22:00:00
Costco Wholesale US22160K1051 311.89 -1.51
 
-0.48%
22.01.2020 22:00:00
CSX US1264081035 74.61 -0.32
 
-0.43%
22.01.2020 22:00:00
Dollar Tree US2567461080 89.87 -0.09
 
-0.10%
22.01.2020 22:00:00
eBay US2786421030 35.890 0.090
 
+0.25%
22.01.2020 22:00:00
Electronic Arts US2855121099 113.09 0.31
 
+0.27%
22.01.2020 22:00:00
Exelon US30161N1019 47.660 0.090
 
+0.19%
22.01.2020 22:00:00
Expedia Group US30212P3038 110.03 -0.68
 
-0.61%
22.01.2020 22:00:00
Facebook A US30303M1027 221.32 -1.06
 
-0.48%
22.01.2020 22:00:00
Fastenal US3119001044 35.930 -0.140
 
-0.39%
22.01.2020 22:00:00
Fiserv US3377381088 122.05 0.75
 
+0.62%
22.01.2020 22:00:00
Fox Corporation US35137L1052 39.080 -0.070
 
-0.18%
22.01.2020 22:00:00
Fox Corporation US35137L2043 38.400 -0.010
 
-0.03%
22.01.2020 22:00:00
Gilead Sciences US3755581036 63.43 0.62
 
+0.99%
22.01.2020 22:00:00
IDEXX Laboratories US45168D1046 287.62 2.47
 
+0.87%
22.01.2020 22:00:00
Illumina US4523271090 331.00 2.24
 
+0.68%
22.01.2020 22:00:00
Incyte US45337C1027 78.48 -0.35
 
-0.44%
22.01.2020 22:00:00
Intel US4581401001 62.73 1.69
 
+2.77%
22.01.2020 22:00:00
Intuit US4612021034 290.52 4.52
 
+1.58%
22.01.2020 22:00:00
Intuitive Surgical US46120E6023 610.24 5.24
 
+0.87%
22.01.2020 22:00:00
JD.com US47215P1066 40.970 0.470
 
+1.16%
22.01.2020 22:00:00
KLA-Tencor US4824801009 180.13 0.13
 
+0.07%
22.01.2020 22:00:00
Kraft Heinz Company US5007541064 30.670 -0.400
 
-1.29%
22.01.2020 22:00:00
Lam Research US5128071082 311.34 -0.90
 
-0.29%
22.01.2020 22:00:00
Liberty Global A GB00B8W67662 20.160 -0.180
 
-0.88%
22.01.2020 22:00:00
Liberty Global C GB00B8W67B19 19.290 -0.260
 
-1.33%
22.01.2020 22:00:00
Lululemon Athletica US5500211090 244.30 1.00
 
+0.41%
22.01.2020 22:00:00
Marriott International US5719032022 144.12 -0.88
 
-0.61%
22.01.2020 22:00:00
Maxim Integrated Products US57772K1016 62.50 0.18
 
+0.29%
22.01.2020 22:00:00
MercadoLibre, Inc. US58733R1023 663.15 -4.31
 
-0.65%
22.01.2020 22:00:00
Microchip Technology US5950171042 109.34 -0.78
 
-0.71%
22.01.2020 22:00:00
Micron Technology US5951121038 59.17 -0.33
 
-0.55%
22.01.2020 22:00:00
Microsoft US5949181045 165.70 -1.70
 
-1.02%
22.01.2020 22:00:00
Mondelez International US6092071058 55.46 -0.28
 
-0.50%
22.01.2020 22:00:00
Monster Beverage US61174X1090 67.46 0.52
 
+0.78%
22.01.2020 22:00:00
NetApp US64110D1046 60.47 -0.36
 
-0.59%
22.01.2020 22:00:00
NetEase ADR US64110W1027 340.15 -2.85
 
-0.83%
22.01.2020 22:00:00
Netflix US64110L1061 326.00 -6.70
 
-2.01%
22.01.2020 22:00:00
Nvidia US67066G1040 250.05 0.29
 
+0.12%
22.01.2020 22:00:00
NXP Semiconductors NL0009538784 134.64 0.12
 
+0.09%
22.01.2020 22:00:00
O'Reilly Automotive US67103H1077 435.71 -5.47
 
-1.24%
22.01.2020 22:00:00
Paccar US6937181088 76.94 -0.93
 
-1.19%
22.01.2020 22:00:00
Paychex US7043261079 89.60 0.60
 
+0.67%
22.01.2020 22:00:00
PayPal Holdings US70450Y1038 115.50 -1.23
 
-1.05%
22.01.2020 22:00:00
PepsiCo US7134481081 133.00 0.00
 
0.00%
03.01.2020 09:01:32
Qualcomm US7475251036 92.97 -2.37
 
-2.49%
22.01.2020 22:00:00
Regeneron Pharmaceuticals US75886F1075 359.14 -6.58
 
-1.80%
22.01.2020 22:00:00
Ross Stores US7782961038 117.41 -0.72
 
-0.61%
22.01.2020 22:00:00
Seattle Genetics US8125781026 111.70 2.85
 
+2.62%
22.01.2020 22:00:00
Sirius XM Holdings US82968B1035 7.200 0.040
 
+0.56%
22.01.2020 22:00:00
Skyworks Solutions US83088M1027 124.90 -0.10
 
-0.08%
22.01.2020 22:00:00
Splunk US8486371045 156.53 -1.71
 
-1.08%
22.01.2020 22:00:00
Starbucks US8552441094 92.53 -0.61
 
-0.65%
22.01.2020 22:00:00
Synopsys US8716071076 153.41 -0.75
 
-0.49%
22.01.2020 22:00:00
T-Mobile US US8725901040 82.48 0.34
 
+0.41%
22.01.2020 22:00:00
Take-Two Interactive Software AG US8740541094 130.11 -1.34
 
-1.02%
22.01.2020 22:00:00
Tesla US88160R1014 569.56 -1.44
 
-0.25%
22.01.2020 22:00:00
Texas Instruments US8825081040 133.34 1.31
 
+0.99%
22.01.2020 22:00:00
Trip.com Group Ltd Sp ADR US89677Q1076 34.450 -1.290
 
-3.61%
22.01.2020 22:00:00
Ulta Beauty US90384S3031 273.92 0.54
 
+0.20%
22.01.2020 22:00:00
United Continental Holdings US9100471096 83.34 -3.41
 
-3.93%
22.01.2020 22:00:00
VeriSign US92343E1029 214.09 -1.52
 
-0.70%
22.01.2020 22:00:00
Verisk Analytics US92345Y1064 163.59 1.16
 
+0.71%
22.01.2020 22:00:00
Vertex Pharmaceuticals US92532F1003 234.61 -0.33
 
-0.14%
22.01.2020 22:00:00
Walgreens Boots Alliance US9314271084 53.42 -0.41
 
-0.76%
22.01.2020 22:00:00
Western Digital US9581021055 68.64 -0.46
 
-0.67%
22.01.2020 22:00:00
Willis Towers Watson IE00BDB6Q211 203.75 -0.87
 
-0.43%
22.01.2020 22:00:00
Workday US98138H1014 182.41 -0.65
 
-0.36%
22.01.2020 22:00:00
Xcel Energy US98389B1008 66.21 0.11
 
+0.17%
22.01.2020 22:00:00
Xilinx US9839191015 101.29 -1.00
 
-0.98%
22.01.2020 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.