DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 7'887.00
Tagestief 7'879.50
Tageshoch 7'955.50
Veränderung
-21.50
 
-0.27%
Stand 13.09.2019   23:45:15

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 55.95 0.50
 
+0.90%
13.09.2019 22:00:00
Adobe US00724F1012 278.35 0.33
 
+0.12%
13.09.2019 22:00:00
Alexion Pharmaceuticals US0153511094 107.40 -0.86
 
-0.79%
13.09.2019 22:00:00
Align Technology US0162551016 177.47 2.85
 
+1.63%
13.09.2019 22:00:00
Alphabet A US02079K3059 1'240.03 5.06
 
+0.41%
13.09.2019 22:00:00
Alphabet C US02079K1079 1'239.56 5.31
 
+0.43%
13.09.2019 22:00:00
Amazon US0231351067 1'839.34 -4.21
 
-0.23%
13.09.2019 22:00:00
AMD US0079031078 30.690 0.480
 
+1.59%
13.09.2019 22:15:00
American Airlines US02376R1023 29.950 0.010
 
+0.03%
13.09.2019 22:00:00
Amgen US0311621009 195.47 1.47
 
+0.76%
13.09.2019 22:00:00
Analog Devices US0326541051 116.52 0.31
 
+0.27%
13.09.2019 22:00:00
Apple US0378331005 218.75 -4.34
 
-1.94%
13.09.2019 22:00:00
Applied Materials US0382221051 51.35 0.10
 
+0.20%
13.09.2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 248.99 2.16
 
+0.88%
13.09.2019 22:00:00
Autodesk US0527691069 153.48 -2.21
 
-1.42%
13.09.2019 22:00:00
Automatic Data Processing US0530151036 159.74 -0.67
 
-0.42%
13.09.2019 22:00:00
Baidu ADR US0567521085 110.54 -0.96
 
-0.86%
13.09.2019 22:00:00
Biogen US09062X1037 236.63 4.32
 
+1.86%
13.09.2019 22:00:00
BioMarin Pharmaceutical US09061G1013 72.65 -0.15
 
-0.21%
13.09.2019 22:00:00
Booking Holdings US09857L1089 2'063.90 22.49
 
+1.10%
13.09.2019 22:00:00
Broadcom US11135F1012 290.32 -10.26
 
-3.41%
13.09.2019 22:00:00
Cadence Design Systems US1273871087 65.54 -0.61
 
-0.92%
13.09.2019 22:00:00
Celgene US1510201049 98.40 -0.23
 
-0.23%
13.09.2019 22:00:00
Cerner US1567821046 67.85 -0.16
 
-0.24%
13.09.2019 22:00:00
Charter Communications A US16119P1084 425.52 0.52
 
+0.12%
13.09.2019 22:00:00
Check Point Software IL0010824113 111.88 0.56
 
+0.50%
13.09.2019 22:00:00
Cintas US1729081059 246.68 0.17
 
+0.07%
13.09.2019 22:00:00
Cisco Systems US17275R1023 50.03 0.100
 
+0.20%
13.09.2019 22:15:00
Citrix Systems US1773761002 95.95 -0.58
 
-0.60%
13.09.2019 22:00:00
Cognizant US1924461023 64.33 -0.51
 
-0.79%
13.09.2019 22:15:00
Comcast US20030N1019 46.880 -0.090
 
-0.19%
13.09.2019 22:00:00
Costco Wholesale US22160K1051 291.90 2.01
 
+0.69%
13.09.2019 22:00:00
CSX US1264081035 72.47 0.92
 
+1.29%
13.09.2019 22:00:00
ctrip.com ADR US22943F1003 36.010 1.180
 
+3.39%
13.09.2019 22:15:00
Dollar Tree US2567461080 112.86 0.92
 
+0.82%
13.09.2019 22:00:00
eBay US2786421030 40.370 0.080
 
+0.20%
13.09.2019 22:00:00
Electronic Arts US2855121099 98.48 0.14
 
+0.14%
13.09.2019 22:00:00
Expedia Group US30212P3038 132.30 0.65
 
+0.49%
13.09.2019 22:00:00
Facebook A US30303M1027 187.19 -0.28
 
-0.15%
13.09.2019 22:00:00
Fastenal US3119001044 33.640 0.010
 
+0.03%
13.09.2019 22:00:00
Fiserv US3377381088 102.60 -1.29
 
-1.24%
13.09.2019 22:15:00
Fox Corporation US35137L2043 33.710 0.010
 
+0.03%
13.09.2019 22:00:00
Fox Corporation US35137L1052 33.830 0.040
 
+0.12%
13.09.2019 22:00:00
Gilead Sciences US3755581036 66.52 0.16
 
+0.24%
13.09.2019 22:00:00
Hasbro US4180561072 119.78 0.14
 
+0.12%
13.09.2019 22:00:00
Henry Schein US8064071025 64.32 -0.71
 
-1.09%
13.09.2019 22:00:00
IDEXX Laboratories US45168D1046 265.47 -5.58
 
-2.06%
13.09.2019 22:00:00
Illumina US4523271090 300.91 3.39
 
+1.14%
13.09.2019 22:00:00
Incyte US45337C1027 76.43 0.36
 
+0.47%
13.09.2019 22:00:00
Intel US4581401001 52.54 -0.47
 
-0.89%
13.09.2019 22:15:00
Intuit US4612021034 265.22 -3.03
 
-1.13%
13.09.2019 22:15:00
Intuitive Surgical US46120E6023 523.22 0.10
 
+0.02%
13.09.2019 22:00:00
JB Hunt Transport Services Inc US4456581077 114.96 0.46
 
+0.40%
13.09.2019 22:00:00
JD.com US47215P1066 31.230 -0.290
 
-0.92%
13.09.2019 22:15:00
Kla-Tencor US4824801009 150.32 0.71
 
+0.47%
13.09.2019 22:15:00
Kraft Heinz Company US5007541064 29.250 0.220
 
+0.76%
13.09.2019 22:15:00
Lam Research US5128071082 235.56 0.69
 
+0.29%
13.09.2019 22:00:00
Liberty Global A GB00B8W67662 28.390 0.120
 
+0.42%
13.09.2019 22:00:00
Liberty Global C GB00B8W67B19 27.510 0.090
 
+0.33%
13.09.2019 22:00:00
Lululemon Athletica US5500211090 195.18 -3.55
 
-1.79%
13.09.2019 22:00:00
Marriott International US5719032022 133.99 1.48
 
+1.12%
13.09.2019 22:00:00
Maxim Integrated Products US57772K1016 59.59 -0.19
 
-0.32%
13.09.2019 22:00:00
MercadoLibre, Inc. US58733R1023 566.83 -4.90
 
-0.86%
13.09.2019 22:00:00
Microchip Technology US5950171042 95.00 -0.47
 
-0.49%
13.09.2019 22:00:00
Micron Technology US5951121038 50.50 0.06
 
+0.12%
13.09.2019 22:00:00
Microsoft US5949181045 137.32 -0.20
 
-0.15%
13.09.2019 22:15:00
Mondelez International US6092071058 54.08 -0.73
 
-1.33%
13.09.2019 22:15:00
Monster Beverage US61174X1090 58.86 1.41
 
+2.45%
13.09.2019 22:00:00
Mylan NL0011031208 21.690 -0.550
 
-2.47%
13.09.2019 22:00:00
NetApp US64110D1046 56.57 0.21
 
+0.37%
13.09.2019 22:00:00
NetEase ADR US64110W1027 275.27 1.73
 
+0.63%
13.09.2019 22:00:00
Netflix US64110L1061 294.15 5.29
 
+1.83%
13.09.2019 22:00:00
Nvidia US67066G1040 181.94 -2.33
 
-1.26%
13.09.2019 22:00:00
NXP Semiconductors NL0009538784 110.73 0.70
 
+0.64%
13.09.2019 22:15:00
O'Reilly Automotive US67103H1077 390.85 -3.05
 
-0.77%
13.09.2019 22:00:00
Paccar US6937181088 71.53 0.34
 
+0.48%
13.09.2019 22:15:00
Paychex US7043261079 81.62 -0.07
 
-0.09%
13.09.2019 22:00:00
PayPal Holdings US70450Y1038 107.00 -0.10
 
-0.09%
13.09.2019 22:15:00
PepsiCo US7134481081 135.00 0.00
 
0.00%
05.09.2019 13:43:21
Qualcomm US7475251036 78.41 -0.67
 
-0.85%
13.09.2019 22:00:00
Regeneron Pharmaceuticals US75886F1075 281.62 -2.56
 
-0.90%
13.09.2019 22:00:00
Ross Stores US7782961038 109.13 -0.23
 
-0.21%
13.09.2019 22:00:00
Sirius XM Holdings US82968B1035 6.390 -0.060
 
-0.93%
13.09.2019 22:00:00
Skyworks Solutions US83088M1027 82.14 -0.19
 
-0.23%
13.09.2019 22:15:00
Starbucks US8552441094 90.48 -1.58
 
-1.72%
13.09.2019 22:00:00
Symantec US8715031089 24.460 -0.080
 
-0.33%
13.09.2019 22:00:00
Synopsys US8716071076 134.64 -2.75
 
-2.00%
13.09.2019 22:00:00
T-Mobile US US8725901040 79.40 -0.29
 
-0.36%
13.09.2019 22:00:00
Take-Two Interactive Software AG US8740541094 125.10 -1.14
 
-0.90%
13.09.2019 22:00:00
Tesla US88160R1014 245.20 -0.67
 
-0.27%
13.09.2019 22:00:00
Texas Instruments US8825081040 129.61 -0.61
 
-0.47%
13.09.2019 22:15:00
Ulta Beauty US90384S3031 226.86 0.70
 
+0.31%
13.09.2019 22:00:00
United Continental Holdings US9100471096 91.35 1.97
 
+2.20%
13.09.2019 22:00:00
VeriSign US92343E1029 188.74 -2.44
 
-1.28%
13.09.2019 22:00:00
Verisk Analytics US92345Y1064 155.76 -1.67
 
-1.06%
13.09.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 174.94 2.49
 
+1.44%
13.09.2019 22:00:00
Walgreens Boots Alliance US9314271084 55.99 0.43
 
+0.77%
13.09.2019 22:15:00
Western Digital US9581021055 64.60 -0.10
 
-0.15%
13.09.2019 22:00:00
Willis Towers Watson IE00BDB6Q211 194.70 0.01
 
+0.01%
13.09.2019 22:00:00
Workday US98138H1014 167.59 -2.79
 
-1.64%
13.09.2019 22:15:00
Wynn Resorts US9831341071 117.46 0.38
 
+0.32%
13.09.2019 22:15:00
Xcel Energy US98389B1008 62.61 -0.46
 
-0.73%
13.09.2019 22:15:00
Xilinx US9839191015 105.24 0.21
 
+0.20%
13.09.2019 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.