DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 6'698.50
Tagestief 6'650.00
Tageshoch 6'699.50
Veränderung
43.00
 
+0.65%
Stand 24.04.2018   10:56:12

Interaktiver Chart

Intraday 1 Wo. 1 Mon. 1 Jahr

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 65.50 0.00
 
0.00%
23.04.2018 22:40:06
Adobe US00724F1012 222.00 0.00
 
0.00%
23.04.2018 12:06:29
Alexion Pharmaceuticals US0153511094 107.83 0.05
 
+0.05%
23.04.2018 22:00:00
Align Technology US0162551016 247.20 0.13
 
+0.05%
23.04.2018 22:00:00
Alphabet A US02079K3059 1'060.00 20.00
 
+1.92%
24.04.2018 09:31:16
Alphabet C US02079K1079 1'067.45 -5.51
 
-0.51%
23.04.2018 22:00:00
Amazon US0231351067 1'500.00 10.00
 
+0.67%
24.04.2018 09:04:10
American Airlines US02376R1023 46.680 -0.100
 
-0.21%
23.04.2018 22:00:00
Amgen US0311621009 170.00 0.00
 
0.00%
23.04.2018 22:40:06
Analog Devices US0326541051 88.00 -1.76
 
-1.96%
23.04.2018 22:00:00
Apple US0378331005 161.00 -1.00
 
-0.62%
24.04.2018 09:05:25
Applied Materials US0382221051 50.18 -0.91
 
-1.78%
23.04.2018 22:00:00
ASML HOLDING NY EO-,09 USN070592100 191.32 -1.70
 
-0.88%
23.04.2018 22:00:00
Autodesk US0527691069 129.18 -0.91
 
-0.70%
23.04.2018 22:00:00
Automatic Data Processing US0530151036 117.10 0.26
 
+0.22%
23.04.2018 22:00:00
Baidu ADR US0567521085 228.00 0.00
 
0.00%
23.04.2018 22:40:06
Biogen US09062X1037 258.00 0.00
 
0.00%
23.04.2018 17:43:54
BioMarin Pharmaceutical US09061G1013 82.08 -0.22
 
-0.27%
23.04.2018 22:00:00
Booking Holdings US09857L1089 2'133.69 2.32
 
+0.11%
23.04.2018 22:00:00
Broadcom US11135F1012 233.45 -3.67
 
-1.55%
23.04.2018 22:00:00
CA US12673P1057 34.750 0.170
 
+0.49%
23.04.2018 22:00:00
Cadence Design Systems US1273871087 36.740 -0.280
 
-0.76%
23.04.2018 22:00:00
Celgene US1510201049 99.00 11.50
 
+13.14%
24.04.2018 09:04:07
Cerner US1567821046 58.57 0.34
 
+0.58%
23.04.2018 21:59:59
Charter Communications A US16119P1084 309.97 -0.97
 
-0.31%
23.04.2018 22:00:00
Check Point Software IL0010824113 102.80 0.57
 
+0.56%
23.04.2018 22:00:00
Cintas US1729081059 173.12 0.00
 
0.00%
23.04.2018 22:00:00
Cisco Systems US17275R1023 43.200 0.000
 
0.00%
23.04.2018 22:40:06
Citrix Systems US1773761002 97.03 0.46
 
+0.48%
23.04.2018 22:00:00
Cognizant US1924461023 79.50 0.00
 
0.00%
23.04.2018 22:40:06
Comcast US20030N1019 32.600 0.000
 
0.00%
23.04.2018 22:40:06
Costco Wholesale US22160K1051 193.35 -0.21
 
-0.11%
23.04.2018 22:00:00
CSX US1264081035 60.34 0.30
 
+0.50%
23.04.2018 22:00:00
ctrip.com ADR US22943F1003 42.940 0.290
 
+0.68%
23.04.2018 22:00:00
Dentsply Sirona US24906P1093 49.480 0.140
 
+0.28%
23.04.2018 22:00:00
DISH Network US25470M1099 37.280 0.050
 
+0.13%
23.04.2018 22:00:00
Dollar Tree US2567461080 97.51 -0.04
 
-0.04%
23.04.2018 22:00:00
eBay US2786421030 41.800 0.000
 
0.00%
23.04.2018 14:14:52
Electronic Arts US2855121099 119.60 -1.29
 
-1.07%
23.04.2018 22:00:00
Expedia Group US30212P3038 108.00 0.00
 
0.00%
23.04.2018 22:40:06
Express Scripts US30219G1085 72.50 0.00
 
0.00%
23.04.2018 22:40:06
Facebook A US30303M1027 164.00 2.00
 
+1.23%
24.04.2018 10:25:34
Fastenal US3119001044 50.37 -0.12
 
-0.24%
23.04.2018 22:00:00
Fiserv US3377381088 71.09 -0.25
 
-0.35%
23.04.2018 22:00:00
Gilead Sciences US3755581036 72.00 0.00
 
0.00%
23.04.2018 22:40:06
Hasbro US4180561072 86.16 3.35
 
+4.05%
23.04.2018 22:00:01
Henry Schein US8064071025 73.79 4.72
 
+6.83%
23.04.2018 22:00:00
Hologic US4364401012 38.430 0.110
 
+0.29%
23.04.2018 22:00:00
IDEXX Laboratories US45168D1046 197.63 0.88
 
+0.45%
23.04.2018 22:00:00
Illumina US4523271090 245.85 1.25
 
+0.51%
23.04.2018 22:00:00
Incyte US45337C1027 68.14 -0.29
 
-0.42%
23.04.2018 22:00:00
Intel US4581401001 51.00 1.00
 
+2.00%
24.04.2018 10:18:36
Intuit US4612021034 180.30 2.17
 
+1.22%
23.04.2018 22:00:00
Intuitive Surgical US46120E6023 446.00 0.00
 
0.00%
23.04.2018 17:43:55
JB Hunt Transport Services US4456581077 120.33 0.74
 
+0.62%
23.04.2018 21:59:59
JD.com US47215P1066 37.000 -0.440
 
-1.18%
23.04.2018 22:00:00
Kla-Tencor US4824801009 101.00 -0.48
 
-0.47%
23.04.2018 22:00:00
Kraft Heinz Company US5007541064 56.50 0.00
 
0.00%
23.04.2018 16:21:23
Lam Research US5128071082 191.86 -0.05
 
-0.03%
23.04.2018 22:00:00
Liberty Global A GB00B8W67662 32.890 1.110
 
+3.49%
23.04.2018 22:00:00
Liberty Global C GB00B8W67B19 31.800 1.350
 
+4.43%
23.04.2018 22:00:00
Liberty Global PLC LiLAC Class C BMG9001E1286 19.450 0.060
 
+0.31%
23.04.2018 22:00:00
Liberty Latin America Ltd. BMG9001E1021 19.740 -0.070
 
-0.35%
23.04.2018 22:00:00
Marriott International US5719032022 137.63 0.15
 
+0.11%
23.04.2018 22:00:00
Maxim Integrated Products US57772K1016 53.80 -0.60
 
-1.10%
23.04.2018 22:00:00
MercadoLibre US58733R1023 330.46 5.97
 
+1.84%
23.04.2018 22:00:00
Microchip Technology US5950171042 84.40 -1.28
 
-1.49%
23.04.2018 22:00:00
Micron Technology US5951121038 51.00 0.00
 
0.00%
23.04.2018 09:04:04
Microsoft US5949181045 94.00 0.00
 
0.00%
23.04.2018 17:13:10
Mondelez International US6092071058 39.200 -0.400
 
-1.01%
24.04.2018 09:10:03
Monster Beverage US61174X1090 56.87 0.37
 
+0.65%
23.04.2018 22:00:00
Mylan NL0011031208 40.780 0.060
 
+0.15%
23.04.2018 22:00:00
NetEase ADR US64110W1027 260.78 -5.52
 
-2.07%
23.04.2018 22:00:00
Netflix US64110L1061 312.00 -10.00
 
-3.11%
24.04.2018 09:02:02
Nvidia US67066G1040 222.00 0.00
 
0.00%
23.04.2018 10:31:12
O'Reilly Automotive US67103H1077 222.58 1.10
 
+0.50%
23.04.2018 22:00:00
Paccar US6937181088 69.41 0.21
 
+0.30%
23.04.2018 22:00:00
Paychex US7043261079 59.85 -0.49
 
-0.81%
23.04.2018 22:00:00
PayPal Holdings US70450Y1038 78.21 -0.52
 
-0.66%
23.04.2018 22:00:00
Qualcomm US7475251036 50.50 0.00
 
0.00%
23.04.2018 22:40:06
QURATE RETAIL GRP QVC A US74915M1009 25.220 -0.010
 
-0.04%
23.04.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 310.00 0.00
 
0.00%
23.04.2018 17:43:55
Ross Stores US7782961038 78.14 0.82
 
+1.06%
23.04.2018 22:00:00
Seagate Technology IE00B58JVZ52 58.22 -1.42
 
-2.38%
23.04.2018 22:00:00
Shire ADR US82481R1068 160.08 -4.29
 
-2.61%
23.04.2018 22:00:00
Sirius XM Holdings US82968B1035 6.330 0.020
 
+0.32%
23.04.2018 22:00:00
Skyworks Solutions US83088M1027 88.64 -2.54
 
-2.79%
23.04.2018 22:00:00
Starbucks US8552441094 57.50 0.00
 
0.00%
23.04.2018 17:43:55
Symantec US8715031089 27.760 0.050
 
+0.18%
23.04.2018 22:00:00
Synopsys US8716071076 82.60 -0.41
 
-0.49%
23.04.2018 22:00:00
T-Mobile US US8725901040 61.00 0.00
 
0.00%
23.04.2018 22:40:06
Take-Two Interactive Software US8740541094 98.12 -0.26
 
-0.26%
23.04.2018 22:00:00
Tesla US88160R1014 280.00 -8.00
 
-2.78%
24.04.2018 09:05:45
Texas Instruments US8825081040 97.50 0.00
 
0.00%
23.04.2018 22:40:06
Twenty-First Century Fox A US90130A1016 36.490 -0.190
 
-0.52%
23.04.2018 22:00:00
Twenty-First Century Fox B US90130A2006 36.030 -0.150
 
-0.41%
23.04.2018 22:00:00
Ulta Beauty US90384S3031 238.65 3.60
 
+1.53%
23.04.2018 22:00:00
Verisk Analytics US92345Y1064 107.65 0.27
 
+0.25%
23.04.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 155.00 0.00
 
0.00%
23.04.2018 22:40:06
Vodafone Group ADR US92857W3088 30.070 0.330
 
+1.11%
23.04.2018 22:00:00
Walgreen Co US9314271084 63.50 0.00
 
0.00%
23.04.2018 13:00:00
Western Digital US9581021055 87.50 0.00
 
0.00%
23.04.2018 17:43:55
Workday US98138H1014 129.83 -0.70
 
-0.54%
23.04.2018 22:00:00
Wynn Resorts US9831341071 187.00 0.00
 
0.00%
23.04.2018 22:40:06
Xilinx US9839191015 63.71 -0.44
 
-0.69%
23.04.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.