DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 7'662.00
Tagestief 7'467.00
Tageshoch 7'698.00
Veränderung
88.50
 
+1.17%
Stand 30.03.2020   14:55:35

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 56.96 -0.76
 
-1.32%
27.03.2020 21:00:00
Adobe US00724F1012 305.83 -16.84
 
-5.22%
27.03.2020 21:00:00
Alexion Pharmaceuticals US0153511094 84.01 -2.13
 
-2.47%
27.03.2020 21:15:00
Align Technology US0162551016 177.04 -14.60
 
-7.62%
27.03.2020 21:00:00
Alphabet A US02079K3059 1'110.26 -52.66
 
-4.53%
27.03.2020 21:00:00
Alphabet C US02079K1079 1'110.71 -51.04
 
-4.39%
27.03.2020 21:00:00
Amazon US0231351067 1'900.10 -55.39
 
-2.83%
27.03.2020 21:00:00
AMD US0079031078 46.580 -0.920
 
-1.94%
27.03.2020 21:00:00
American Airlines US02376R1023 14.040 -1.620
 
-10.34%
27.03.2020 21:00:00
Amgen US0311621009 198.27 -0.22
 
-0.11%
27.03.2020 21:00:00
Analog Devices US0326541051 88.67 -3.95
 
-4.26%
27.03.2020 21:00:00
Ansys US03662Q1058 223.02 -7.35
 
-3.19%
27.03.2020 21:00:00
Apple US0378331005 247.74 -10.70
 
-4.14%
27.03.2020 21:00:00
Applied Materials US0382221051 45.050 -4.150
 
-8.43%
27.03.2020 21:00:00
ASML HOLDING NY EO-,09 USN070592100 252.62 -23.28
 
-8.44%
27.03.2020 21:00:00
Autodesk US0527691069 141.57 -19.31
 
-12.00%
27.03.2020 21:00:00
Automatic Data Processing US0530151036 131.38 -5.68
 
-4.14%
27.03.2020 21:00:00
Baidu ADR US0567521085 97.63 -4.19
 
-4.12%
27.03.2020 21:00:00
Biogen US09062X1037 296.75 -8.19
 
-2.69%
27.03.2020 21:00:00
BioMarin Pharmaceutical US09061G1013 79.51 -3.13
 
-3.79%
27.03.2020 21:15:00
Booking Holdings US09857L1089 1'255.15 -150.85
 
-10.73%
27.03.2020 21:00:00
Broadcom US11135F1012 230.69 -12.48
 
-5.13%
27.03.2020 21:00:00
Cadence Design Systems US1273871087 62.28 -4.66
 
-6.96%
27.03.2020 21:00:00
CDW CORP. US12514G1085 93.75 -7.31
 
-7.23%
27.03.2020 21:00:00
Cerner US1567821046 60.01 -1.03
 
-1.69%
27.03.2020 21:00:00
Charter Communications A US16119P1084 439.70 -14.47
 
-3.19%
27.03.2020 21:00:00
Check Point Software IL0010824113 99.07 3.57
 
+3.74%
27.03.2020 21:00:00
Cintas US1729081059 181.57 -11.01
 
-5.72%
27.03.2020 21:00:00
Cisco Systems US17275R1023 38.820 -1.760
 
-4.34%
27.03.2020 21:00:00
Citrix Systems US1773761002 140.04 2.23
 
+1.62%
27.03.2020 21:00:00
Cognizant US1924461023 46.660 -3.160
 
-6.34%
27.03.2020 21:00:00
Comcast US20030N1019 34.570 -2.170
 
-5.91%
27.03.2020 21:00:00
Copart US2172041061 70.30 -2.26
 
-3.11%
27.03.2020 21:00:00
Costar Group US22160N1090 580.99 -2.19
 
-0.38%
27.03.2020 21:00:00
Costco Wholesale US22160K1051 284.33 -7.97
 
-2.73%
27.03.2020 21:00:00
CSX US1264081035 56.29 -2.28
 
-3.89%
27.03.2020 21:00:00
Dollar Tree US2567461080 77.05 -1.09
 
-1.39%
27.03.2020 21:00:00
eBay US2786421030 30.180 0.020
 
+0.07%
27.03.2020 21:00:00
Electronic Arts US2855121099 95.37 -3.83
 
-3.86%
27.03.2020 21:00:00
Exelon US30161N1019 35.500 -1.090
 
-2.98%
27.03.2020 21:00:00
Expedia Group US30212P3038 60.03 -4.38
 
-6.80%
27.03.2020 21:00:00
Facebook A US30303M1027 156.79 -6.55
 
-4.01%
27.03.2020 21:00:00
Fastenal US3119001044 31.040 -1.270
 
-3.93%
27.03.2020 21:00:00
Fiserv US3377381088 93.95 -3.74
 
-3.83%
27.03.2020 21:00:00
Fox Corporation US35137L2043 22.040 -2.560
 
-10.41%
27.03.2020 21:00:00
Fox Corporation US35137L1052 22.510 -2.460
 
-9.85%
27.03.2020 21:00:00
Gilead Sciences US3755581036 72.85 -1.01
 
-1.37%
27.03.2020 21:00:00
IDEXX Laboratories US45168D1046 231.75 1.37
 
+0.59%
27.03.2020 21:00:00
Illumina US4523271090 269.05 -5.37
 
-1.96%
27.03.2020 21:00:00
Incyte US45337C1027 68.96 -4.09
 
-5.60%
27.03.2020 21:00:00
Intel US4581401001 52.37 -3.17
 
-5.71%
27.03.2020 21:00:00
Intuit US4612021034 229.69 -18.70
 
-7.53%
27.03.2020 21:00:00
Intuitive Surgical US46120E6023 490.41 -11.06
 
-2.21%
27.03.2020 21:00:00
JD.com US47215P1066 40.150 -1.860
 
-4.43%
27.03.2020 21:00:00
KLA-Tencor US4824801009 142.24 -7.52
 
-5.02%
27.03.2020 21:15:00
Kraft Heinz Company US5007541064 24.240 -0.530
 
-2.14%
27.03.2020 21:00:00
Lam Research US5128071082 241.22 -19.12
 
-7.34%
27.03.2020 21:00:00
Liberty Global A GB00B8W67662 16.830 -0.710
 
-4.05%
27.03.2020 21:00:00
Liberty Global C GB00B8W67B19 15.850 -0.920
 
-5.49%
27.03.2020 21:00:00
Lululemon Athletica US5500211090 188.84 -11.96
 
-5.96%
27.03.2020 21:00:00
Marriott International US5719032022 78.85 -3.96
 
-4.78%
27.03.2020 21:00:00
Maxim Integrated Products US57772K1016 47.560 -2.62
 
-5.22%
27.03.2020 21:00:00
MercadoLibre, Inc. US58733R1023 471.43 -18.13
 
-3.70%
27.03.2020 21:00:00
Microchip Technology US5950171042 68.20 -6.32
 
-8.48%
27.03.2020 21:00:00
Micron Technology US5951121038 43.480 -1.310
 
-2.92%
27.03.2020 21:00:00
Microsoft US5949181045 149.70 -6.41
 
-4.11%
27.03.2020 21:00:00
Mondelez International US6092071058 47.890 -1.010
 
-2.07%
27.03.2020 21:00:00
Monster Beverage US61174X1090 56.39 -1.45
 
-2.51%
27.03.2020 21:00:00
NetApp US64110D1046 40.230 -2.220
 
-5.23%
27.03.2020 21:00:00
NetEase ADR US64110W1027 301.35 -16.59
 
-5.22%
27.03.2020 21:00:00
Netflix US64110L1061 357.12 -5.87
 
-1.62%
27.03.2020 21:00:00
Nvidia US67066G1040 252.73 -4.51
 
-1.75%
27.03.2020 21:00:00
NXP Semiconductors NL0009538784 81.30 -8.42
 
-9.38%
27.03.2020 21:00:00
O'Reilly Automotive US67103H1077 313.43 -13.31
 
-4.07%
27.03.2020 21:00:00
Paccar US6937181088 59.49 -0.96
 
-1.59%
27.03.2020 21:00:00
Paychex US7043261079 60.17 -5.49
 
-8.36%
27.03.2020 21:00:00
PayPal Holdings US70450Y1038 93.48 -7.15
 
-7.11%
27.03.2020 21:00:00
PepsiCo US7134481081 108.00 0.00
 
0.00%
16.03.2020 15:27:00
Qualcomm US7475251036 66.59 -2.39
 
-3.46%
27.03.2020 21:00:00
Regeneron Pharmaceuticals US75886F1075 449.52 -2.78
 
-0.61%
27.03.2020 21:00:00
Ross Stores US7782961038 82.55 -3.05
 
-3.56%
27.03.2020 21:00:00
Seattle Genetics US8125781026 109.27 -6.87
 
-5.92%
27.03.2020 21:00:00
Sirius XM Holdings US82968B1035 4.930 -0.270
 
-5.19%
27.03.2020 21:00:00
Skyworks Solutions US83088M1027 87.09 -5.87
 
-6.31%
27.03.2020 21:00:00
Splunk US8486371045 124.76 -4.38
 
-3.39%
27.03.2020 21:00:00
Starbucks US8552441094 66.34 -3.56
 
-5.09%
27.03.2020 21:00:00
Synopsys US8716071076 124.38 -3.59
 
-2.81%
27.03.2020 21:00:00
T-Mobile US US8725901040 81.72 -2.91
 
-3.44%
27.03.2020 21:15:00
Take-Two Interactive Software AG US8740541094 111.70 -3.55
 
-3.08%
27.03.2020 21:00:00
Tesla US88160R1014 514.36 -13.80
 
-2.61%
27.03.2020 21:00:00
Texas Instruments US8825081040 100.50 -7.26
 
-6.74%
27.03.2020 21:00:00
Trip.com Group Ltd Sp ADR US89677Q1076 23.460 -1.560
 
-6.24%
27.03.2020 21:00:00
Ulta Beauty US90384S3031 174.45 -14.38
 
-7.62%
27.03.2020 21:00:00
United Continental Holdings US9100471096 32.840 -2.710
 
-7.62%
27.03.2020 21:00:00
VeriSign US92343E1029 173.91 -1.99
 
-1.13%
27.03.2020 21:00:00
Verisk Analytics US92345Y1064 137.77 -4.33
 
-3.05%
27.03.2020 21:00:00
Vertex Pharmaceuticals US92532F1003 217.24 -7.25
 
-3.23%
27.03.2020 21:00:00
Walgreens Boots Alliance US9314271084 44.000 -1.670
 
-3.66%
27.03.2020 21:00:00
Western Digital US9581021055 42.250 -2.040
 
-4.61%
27.03.2020 21:00:00
Willis Towers Watson IE00BDB6Q211 167.21 1.71
 
+1.03%
27.03.2020 21:00:00
Workday US98138H1014 136.21 -9.07
 
-6.24%
27.03.2020 21:00:00
Xcel Energy US98389B1008 58.77 0.86
 
+1.49%
27.03.2020 21:00:00
Xilinx US9839191015 75.22 -5.06
 
-6.30%
27.03.2020 21:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.