DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 7'528.50
Tagestief 7'513.50
Tageshoch 7'546.50
Veränderung
28.50
 
+0.38%
Stand 20.05.2019   06:59:08

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 48.580 0.000
 
0.00%
03.05.2019 09:12:47
Adobe US00724F1012 280.47 -4.52
 
-1.59%
17.05.2019 09:05:14
Alexion Pharmaceuticals US0153511094 130.90 -0.50
 
-0.38%
17.05.2019 22:00:00
Align Technology US0162551016 322.61 -8.26
 
-2.50%
17.05.2019 22:00:00
Alphabet A US02079K3059 1'182.76 -6.66
 
-0.56%
17.05.2019 14:30:23
Alphabet C US02079K1079 1'162.30 -16.68
 
-1.41%
17.05.2019 22:00:00
Amazon US0231351067 1'929.00 -8.96
 
-0.46%
17.05.2019 16:56:37
AMD US0079031078 28.180 1.880
 
+7.15%
17.05.2019 09:01:51
American Airlines US02376R1023 32.910 -2.080
 
-5.94%
17.05.2019 10:02:43
Amgen US0311621009 170.08 0.00
 
0.00%
09.05.2019 16:36:23
Analog Devices US0326541051 100.83 -3.87
 
-3.70%
17.05.2019 22:00:00
Apple US0378331005 192.35 -0.19
 
-0.10%
17.05.2019 17:31:40
Applied Materials US0382221051 42.700 1.040
 
+2.50%
17.05.2019 22:00:00
ASML HOLDING NY EO-,09 USN070592100 201.20 -0.94
 
-0.47%
17.05.2019 22:00:00
Autodesk US0527691069 174.33 -2.35
 
-1.33%
17.05.2019 22:00:00
Automatic Data Processing US0530151036 161.72 0.19
 
+0.12%
17.05.2019 22:00:00
Baidu ADR US0567521085 133.60 -18.79
 
-12.33%
17.05.2019 17:02:07
Biogen US09062X1037 230.74 0.00
 
0.00%
14.05.2019 14:33:13
BioMarin Pharmaceutical US09061G1013 88.71 -0.96
 
-1.07%
17.05.2019 22:00:00
Booking Holdings US09857L1089 1'839.11 0.00
 
0.00%
10.05.2019 15:30:01
Broadcom US11135F1012 289.89 -7.40
 
-2.49%
17.05.2019 22:00:00
Cadence Design Systems US1273871087 68.66 -1.19
 
-1.70%
17.05.2019 22:00:00
Celgene US1510201049 97.39 1.94
 
+2.03%
17.05.2019 09:04:01
Cerner US1567821046 68.48 -0.43
 
-0.62%
17.05.2019 22:00:00
Charter Communications A US16119P1084 386.41 4.22
 
+1.10%
17.05.2019 22:00:00
Check Point Software IL0010824113 118.43 -0.69
 
-0.58%
17.05.2019 22:00:00
Cintas US1729081059 223.42 -0.30
 
-0.13%
17.05.2019 22:00:00
Cisco Systems US17275R1023 57.40 1.80
 
+3.24%
17.05.2019 17:01:39
Citrix Systems US1773761002 95.80 -0.78
 
-0.81%
17.05.2019 22:00:00
Cognizant US1924461023 59.44 0.80
 
+1.36%
17.05.2019 22:00:00
Comcast US20030N1019 43.540 0.350
 
+0.81%
17.05.2019 22:00:00
Costco Wholesale US22160K1051 248.35 0.91
 
+0.37%
17.05.2019 22:00:00
CSX US1264081035 78.40 0.18
 
+0.23%
17.05.2019 22:00:00
ctrip.com ADR US22943F1003 36.700 -2.110
 
-5.44%
17.05.2019 22:00:00
Dollar Tree US2567461080 100.39 -0.50
 
-0.50%
17.05.2019 22:00:00
eBay US2786421030 37.400 0.000
 
0.00%
09.05.2019 17:13:30
Electronic Arts US2855121099 97.26 -1.74
 
-1.76%
17.05.2019 22:00:00
Expedia Group US30212P3038 116.26 -1.91
 
-1.62%
17.05.2019 22:00:00
Facebook A US30303M1027 189.75 1.86
 
+0.99%
17.05.2019 17:17:11
Fastenal US3119001044 64.17 -0.44
 
-0.68%
17.05.2019 22:00:00
Fiserv US3377381088 87.30 -0.48
 
-0.55%
17.05.2019 22:00:00
Fox Corporation US35137L2043 36.830 0.510
 
+1.40%
17.05.2019 22:00:00
Fox Corporation US35137L1052 37.320 0.580
 
+1.58%
17.05.2019 22:00:00
Gilead Sciences US3755581036 66.68 -0.24
 
-0.36%
17.05.2019 13:23:26
Hasbro US4180561072 97.15 -1.13
 
-1.15%
17.05.2019 22:00:00
Henry Schein US8064071025 67.92 0.83
 
+1.24%
17.05.2019 22:00:00
IDEXX Laboratories US45168D1046 249.56 -2.41
 
-0.96%
17.05.2019 22:00:00
Illumina US4523271090 307.63 -2.22
 
-0.72%
17.05.2019 22:00:00
Incyte US45337C1027 77.20 -0.44
 
-0.57%
17.05.2019 22:00:00
Intel US4581401001 45.680 -0.550
 
-1.19%
17.05.2019 16:14:02
Intuit US4612021034 245.45 -2.10
 
-0.85%
17.05.2019 22:00:00
Intuitive Surgical US46120E6023 500.86 11.67
 
+2.39%
17.05.2019 15:55:09
JB Hunt Transport Services US4456581077 96.02 -0.53
 
-0.55%
17.05.2019 22:00:00
JD.com US47215P1066 29.310 -1.150
 
-3.78%
17.05.2019 22:00:00
Kla-Tencor US4824801009 108.60 -0.18
 
-0.17%
17.05.2019 22:00:00
Kraft Heinz Company US5007541064 32.790 0.000
 
0.00%
15.05.2019 09:23:36
Lam Research US5128071082 194.16 -0.30
 
-0.15%
17.05.2019 22:00:00
Liberty Global A GB00B8W67662 25.230 -0.390
 
-1.52%
17.05.2019 22:00:00
Liberty Global C GB00B8W67B19 24.660 -0.370
 
-1.48%
17.05.2019 22:00:00
Lululemon Athletica US5500211090 173.00 -3.80
 
-2.15%
17.05.2019 22:00:00
Marriott International US5719032022 130.91 -1.60
 
-1.21%
17.05.2019 22:00:00
Maxim Integrated Products US57772K1016 53.59 -0.81
 
-1.49%
17.05.2019 22:00:00
MercadoLibre, Inc. US58733R1023 574.57 -21.16
 
-3.55%
17.05.2019 22:00:00
Microchip Technology US5950171042 83.26 -1.82
 
-2.14%
17.05.2019 22:00:00
Micron Technology US5951121038 38.130 -1.090
 
-2.78%
17.05.2019 09:01:51
Microsoft US5949181045 129.50 -1.00
 
-0.77%
17.05.2019 11:10:49
Mondelez International US6092071058 51.13 0.00
 
0.00%
15.05.2019 15:20:07
Monster Beverage US61174X1090 63.63 -0.30
 
-0.47%
17.05.2019 22:00:00
Mylan NL0011031208 19.640 -0.570
 
-2.82%
17.05.2019 22:00:00
NetApp US64110D1046 69.09 -0.60
 
-0.86%
17.05.2019 22:00:00
NetEase ADR US64110W1027 265.00 0.00
 
0.00%
15.05.2019 15:52:50
Netflix US64110L1061 358.32 11.52
 
+3.32%
17.05.2019 14:39:46
Nvidia US67066G1040 161.00 1.25
 
+0.78%
17.05.2019 14:32:29
NXP Semiconductors NL0009538784 95.13 -2.52
 
-2.58%
17.05.2019 22:00:00
O'Reilly Automotive US67103H1077 353.02 0.45
 
+0.13%
17.05.2019 22:00:00
Paccar US6937181088 69.24 -0.65
 
-0.93%
17.05.2019 22:00:00
Paychex US7043261079 86.27 -0.37
 
-0.43%
17.05.2019 22:00:00
PayPal Holdings US70450Y1038 113.00 0.00
 
0.00%
16.05.2019 15:36:06
PepsiCo US7134481081 132.00 3.00
 
+2.33%
17.05.2019 10:51:19
Qualcomm US7475251036 84.74 0.00
 
0.00%
14.05.2019 13:13:17
Regeneron Pharmaceuticals US75886F1075 350.46 0.00
 
0.00%
06.05.2019 17:19:54
Ross Stores US7782961038 97.20 1.32
 
+1.38%
17.05.2019 22:00:00
Sirius XM Holdings US82968B1035 5.660 0.010
 
+0.18%
17.05.2019 22:00:00
Skyworks Solutions US83088M1027 70.41 -3.58
 
-4.84%
17.05.2019 22:00:00
Starbucks US8552441094 80.00 0.22
 
+0.28%
17.05.2019 10:56:33
Symantec US8715031089 19.840 0.130
 
+0.66%
17.05.2019 22:00:00
Synopsys US8716071076 121.39 -1.78
 
-1.45%
17.05.2019 22:00:00
T-Mobile US US8725901040 75.37 -0.01
 
-0.01%
17.05.2019 22:00:00
Take-Two Interactive Software AG US8740541094 106.66 -0.89
 
-0.83%
17.05.2019 22:00:00
Tesla US88160R1014 222.49 -9.55
 
-4.12%
17.05.2019 17:10:08
Texas Instruments US8825081040 110.07 -6.82
 
-5.83%
17.05.2019 10:52:42
Ulta Beauty US90384S3031 342.45 -0.79
 
-0.23%
17.05.2019 22:00:00
United Continental Holdings US9100471096 81.50 -1.08
 
-1.31%
17.05.2019 22:00:00
VeriSign US92343E1029 195.30 -1.53
 
-0.78%
17.05.2019 22:00:00
Verisk Analytics US92345Y1064 141.97 -0.16
 
-0.11%
17.05.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 168.73 -1.50
 
-0.88%
17.05.2019 22:00:00
Walgreens Boots Alliance US9314271084 52.27 -0.23
 
-0.44%
17.05.2019 22:00:00
Western Digital US9581021055 44.630 -0.460
 
-1.02%
17.05.2019 22:00:00
Willis Towers Watson IE00BDB6Q211 176.00 -2.06
 
-1.16%
17.05.2019 22:00:00
Workday US98138H1014 210.38 -1.62
 
-0.76%
17.05.2019 22:00:00
Wynn Resorts US9831341071 121.42 -5.89
 
-4.63%
17.05.2019 22:00:00
Xcel Energy US98389B1008 58.21 0.48
 
+0.83%
17.05.2019 22:00:00
Xilinx US9839191015 104.76 -1.37
 
-1.29%
17.05.2019 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.