DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 9'254.00
Tagestief 9'178.50
Tageshoch 9'510.50
Veränderung
-153.50
 
-1.63%
Stand 27.05.2020   17:29:10

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 67.10 -2.90
 
-4.14%
27.05.2020 17:14:12
Adobe US00724F1012 362.39 -14.24
 
-3.78%
27.05.2020 17:14:08
Alexion Pharmaceuticals US0153511094 101.14 -1.66
 
-1.61%
27.05.2020 17:14:11
Align Technology US0162551016 242.13 -5.77
 
-2.33%
27.05.2020 17:13:48
Alphabet A US02079K3059 1'403.70 -17.67
 
-1.24%
27.05.2020 17:13:15
Alphabet C US02079K1079 1'400.68 -16.34
 
-1.15%
27.05.2020 17:14:01
Amazon US0231351067 2'351.99 -69.87
 
-2.88%
27.05.2020 17:14:07
AMD US0079031078 49.795 -3.40
 
-6.38%
27.05.2020 17:14:11
Amgen US0311621009 218.53 -3.87
 
-1.74%
27.05.2020 17:14:00
Analog Devices US0326541051 112.39 -0.31
 
-0.28%
27.05.2020 17:14:08
Ansys US03662Q1058 260.59 -8.38
 
-3.12%
27.05.2020 17:14:12
Apple US0378331005 315.48 -1.25
 
-0.39%
27.05.2020 17:14:11
Applied Materials US0382221051 53.66 -1.48
 
-2.68%
27.05.2020 17:14:07
ASML HOLDING NY EO-,09 USN070592100 314.02 -5.84
 
-1.83%
27.05.2020 17:14:08
Autodesk US0527691069 193.37 -6.16
 
-3.09%
27.05.2020 17:13:52
Automatic Data Processing US0530151036 141.80 2.88
 
+2.07%
27.05.2020 17:14:06
Baidu ADR US0567521085 107.46 -0.90
 
-0.83%
27.05.2020 17:14:05
Biogen US09062X1037 292.47 -3.40
 
-1.15%
27.05.2020 17:14:03
BioMarin Pharmaceutical US09061G1013 102.13 -1.61
 
-1.55%
27.05.2020 17:14:03
Booking Holdings US09857L1089 1'728.00 -18.91
 
-1.08%
27.05.2020 17:13:49
Broadcom US11135F1012 282.00 -0.02
 
-0.01%
27.05.2020 17:14:11
Cadence Design Systems US1273871087 82.29 -2.72
 
-3.20%
27.05.2020 17:14:08
CDW CORP. US12514G1085 107.83 -0.18
 
-0.17%
27.05.2020 17:13:30
Cerner US1567821046 67.20 -0.19
 
-0.28%
27.05.2020 17:13:48
Charter Communications A US16119P1084 514.22 4.37
 
+0.86%
27.05.2020 17:13:00
Check Point Software IL0010824113 106.99 -0.66
 
-0.61%
27.05.2020 17:14:03
Cintas US1729081059 249.46 -3.27
 
-1.29%
27.05.2020 17:13:51
Cisco Systems US17275R1023 45.050 0.210
 
+0.47%
27.05.2020 17:14:08
Citrix Systems US1773761002 136.44 -2.51
 
-1.81%
27.05.2020 17:14:05
Cognizant US1924461023 54.50 1.24
 
+2.33%
27.05.2020 17:14:08
Comcast US20030N1019 40.190 0.670
 
+1.70%
27.05.2020 17:14:11
Copart US2172041061 87.60 -0.68
 
-0.77%
27.05.2020 17:14:11
Costar Group US22160N1090 638.28 -25.71
 
-3.87%
27.05.2020 17:06:05
Costco Wholesale US22160K1051 300.69 -4.11
 
-1.35%
27.05.2020 17:14:11
CSX US1264081035 73.31 1.17
 
+1.62%
27.05.2020 17:14:09
Dexcom US2521311074 341.85 -39.94
 
-10.46%
27.05.2020 17:14:00
Dollar Tree US2567461080 87.23 2.03
 
+2.38%
27.05.2020 17:14:11
eBay US2786421030 43.100 -0.260
 
-0.60%
27.05.2020 17:14:11
Electronic Arts US2855121099 112.77 -3.87
 
-3.32%
27.05.2020 17:14:07
Exelon US30161N1019 37.610 0.010
 
+0.03%
27.05.2020 17:14:11
Expedia Group US30212P3038 83.58 0.76
 
+0.92%
27.05.2020 17:14:11
Facebook A US30303M1027 223.51 -8.69
 
-3.74%
27.05.2020 17:14:11
Fastenal US3119001044 39.540 -0.180
 
-0.45%
27.05.2020 17:14:11
Fiserv US3377381088 103.40 -1.84
 
-1.75%
27.05.2020 17:14:11
Fox Corporation US35137L1052 29.300 0.270
 
+0.93%
27.05.2020 17:14:07
Fox Corporation US35137L2043 28.960 0.370
 
+1.29%
27.05.2020 17:13:33
Gilead Sciences US3755581036 73.06 -0.12
 
-0.16%
27.05.2020 17:14:10
IDEXX Laboratories US45168D1046 292.56 1.72
 
+0.59%
27.05.2020 17:13:36
Illumina US4523271090 352.08 -2.33
 
-0.66%
27.05.2020 17:13:31
Incyte US45337C1027 96.95 -1.73
 
-1.75%
27.05.2020 17:13:53
Intel US4581401001 61.54 -0.80
 
-1.28%
27.05.2020 17:14:08
Intuit US4612021034 273.78 -8.42
 
-2.98%
27.05.2020 17:13:06
Intuitive Surgical US46120E6023 552.99 -8.10
 
-1.44%
27.05.2020 17:13:16
JD.com US47215P1066 50.83 -1.77
 
-3.37%
27.05.2020 17:14:11
KLA-Tencor US4824801009 169.41 -7.23
 
-4.09%
27.05.2020 17:13:42
Kraft Heinz Company US5007541064 30.570 0.355
 
+1.17%
27.05.2020 17:14:09
Lam Research US5128071082 259.95 -6.41
 
-2.41%
27.05.2020 17:13:57
Liberty Global A GB00B8W67662 21.240 0.400
 
+1.92%
27.05.2020 17:14:09
Liberty Global C GB00B8W67B19 20.870 0.400
 
+1.95%
27.05.2020 17:13:48
Lululemon Athletica US5500211090 275.45 -5.96
 
-2.12%
27.05.2020 17:13:41
Marriott International US5719032022 96.46 1.54
 
+1.62%
27.05.2020 17:14:12
Maxim Integrated Products US57772K1016 56.95 -1.26
 
-2.16%
27.05.2020 17:14:08
MercadoLibre, Inc. US58733R1023 796.22 -37.95
 
-4.55%
27.05.2020 17:13:54
Microchip Technology US5950171042 95.50 1.65
 
+1.76%
27.05.2020 17:14:11
Micron Technology US5951121038 44.160 -1.640
 
-3.58%
27.05.2020 17:14:08
Microsoft US5949181045 177.46 -4.11
 
-2.26%
27.05.2020 17:14:11
Mondelez International US6092071058 49.790 0.200
 
+0.40%
27.05.2020 17:14:11
Monster Beverage US61174X1090 69.43 0.42
 
+0.61%
27.05.2020 17:14:12
NetApp US64110D1046 45.410 0.270
 
+0.60%
27.05.2020 17:14:07
NetEase ADR US64110W1027 377.94 -8.40
 
-2.17%
27.05.2020 17:13:04
Netflix US64110L1061 400.54 -14.23
 
-3.43%
27.05.2020 17:13:51
Nvidia US67066G1040 323.42 -25.29
 
-7.25%
27.05.2020 17:14:07
NXP Semiconductors NL0009538784 102.29 0.28
 
+0.27%
27.05.2020 17:14:00
O'Reilly Automotive US67103H1077 408.92 9.80
 
+2.46%
27.05.2020 17:13:59
Paccar US6937181088 74.64 2.10
 
+2.89%
27.05.2020 17:14:11
Paychex US7043261079 69.60 0.27
 
+0.39%
27.05.2020 17:14:09
PayPal Holdings US70450Y1038 141.21 -5.79
 
-3.94%
27.05.2020 17:14:11
PepsiCo US7134481081 129.40 -0.35
 
-0.27%
27.05.2020 17:14:12
Qualcomm US7475251036 76.63 -1.39
 
-1.78%
27.05.2020 17:14:11
Regeneron Pharmaceuticals US75886F1075 528.88 -16.33
 
-3.00%
27.05.2020 17:14:08
Ross Stores US7782961038 95.46 0.86
 
+0.91%
27.05.2020 17:13:35
Seattle Genetics US8125781026 145.66 -6.07
 
-4.00%
27.05.2020 17:14:09
Sirius XM Holdings US82968B1035 5.715 0.235
 
+4.29%
27.05.2020 17:14:08
Skyworks Solutions US83088M1027 115.13 -2.59
 
-2.20%
27.05.2020 17:13:45
Splunk US8486371045 172.51 -8.64
 
-4.77%
27.05.2020 17:14:11
Starbucks US8552441094 77.84 0.08
 
+0.10%
27.05.2020 17:14:09
Synopsys US8716071076 163.62 -4.91
 
-2.91%
27.05.2020 17:14:12
T-Mobile US US8725901040 95.99 0.42
 
+0.44%
27.05.2020 17:14:11
Take-Two Interactive Software AG US8740541094 129.15 -1.05
 
-0.81%
27.05.2020 17:13:58
Tesla US88160R1014 799.16 -19.71
 
-2.41%
27.05.2020 17:14:12
Texas Instruments US8825081040 116.59 0.86
 
+0.74%
27.05.2020 17:14:08
Trip.com Group Ltd Sp ADR US89677Q1076 25.540 -0.500
 
-1.92%
27.05.2020 17:14:08
Ulta Beauty US90384S3031 244.56 6.58
 
+2.76%
27.05.2020 17:13:39
United Airlines US9100471096 29.900 0.360
 
+1.22%
27.05.2020 17:14:11
VeriSign US92343E1029 205.74 -2.48
 
-1.19%
27.05.2020 17:14:10
Verisk Analytics US92345Y1064 159.98 -0.48
 
-0.30%
27.05.2020 17:13:57
Vertex Pharmaceuticals US92532F1003 260.05 -6.45
 
-2.42%
27.05.2020 17:14:09
Walgreens Boots Alliance US9314271084 42.630 0.470
 
+1.11%
27.05.2020 17:14:11
Western Digital US9581021055 43.730 -1.340
 
-2.97%
27.05.2020 17:14:11
Workday US98138H1014 163.97 -4.37
 
-2.60%
27.05.2020 17:14:01
Xcel Energy US98389B1008 61.63 0.57
 
+0.93%
27.05.2020 17:14:12
Xilinx US9839191015 88.60 0.27
 
+0.31%
27.05.2020 17:14:07
Zoom Video Communications US98980L1017 151.48 -12.52
 
-7.63%
27.05.2020 17:14:04

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.