DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 11'068.00
Tagestief 10'994.50
Tageshoch 11'102.00
Veränderung
20.50
 
+0.19%
Stand 04.08.2020   19:59:59

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 72.44 € -1.20
 
-1.62%
04.08.2020 22:59:30
Adobe US00724F1012 378.23 € -2.05
 
-0.54%
04.08.2020 22:59:30
Alexion Pharmaceuticals US0153511094 89.41 € 0.12
 
+0.13%
04.08.2020 22:59:30
Align Technology US0162551016 244.05 € -3.45
 
-1.39%
04.08.2020 22:32:41
Alphabet A US02079K3059 1'246.60 € -15.80
 
-1.25%
04.08.2020 22:59:30
Alphabet C US02079K1079 1'240.40 € -14.40
 
-1.15%
04.08.2020 22:59:30
Amazon US0231351067 2'657.75 € 11.75
 
+0.44%
04.08.2020 22:59:30
AMD US0079031078 72.00 € 5.92
 
+8.96%
04.08.2020 22:59:30
Amgen US0311621009 205.63 € -5.18
 
-2.45%
04.08.2020 22:59:30
Analog Devices US0326541051 98.25 € 0.37
 
+0.37%
04.08.2020 22:59:30
Ansys US03662Q1058 261.35 € -6.65
 
-2.48%
04.08.2020 22:56:06
Apple US0378331005 371.80 € 1.43
 
+0.38%
04.08.2020 22:59:30
Applied Materials US0382221051 54.60 € -0.57
 
-1.04%
04.08.2020 22:59:30
ASML Holding USN070592100 314.00 € 4.00
 
+1.29%
04.08.2020 22:59:31
Autodesk US0527691069 203.18 € -0.60
 
-0.29%
04.08.2020 22:32:41
Automatic Data Processing US0530151036 115.87 € 1.77
 
+1.55%
04.08.2020 22:59:30
Baidu ADR US0567521085 107.10 € 4.90
 
+4.79%
04.08.2020 22:59:30
Biogen US09062X1037 233.75 € -2.98
 
-1.26%
04.08.2020 22:31:41
BioMarin Pharmaceutical US09061G1013 102.09 € 0.22
 
+0.22%
04.08.2020 22:59:28
Booking Holdings US09857L1089 1'416.50 € 10.50
 
+0.75%
04.08.2020 22:31:41
Broadcom US11135F1012 278.75 € 5.50
 
+2.01%
04.08.2020 22:59:30
Cadence Design Systems US1273871087 92.44 € -2.74
 
-2.87%
04.08.2020 23:00:42
CDW US12514G1085 103.00 € 3.00
 
+3.00%
04.08.2020 22:59:31
Cerner US1567821046 58.38 € 0.48
 
+0.82%
04.08.2020 22:59:30
Charter Communications A US16119P1084 508.10 € 6.25
 
+1.25%
04.08.2020 22:32:41
Check Point Software IL0010824113 104.46 € 0.52
 
+0.50%
04.08.2020 22:32:41
Cintas US1729081059 254.55 € 0.65
 
+0.26%
04.08.2020 22:59:30
Cisco Systems US17275R1023 40.268 € 0.223
 
+0.56%
04.08.2020 22:59:30
Citrix Systems US1773761002 120.11 € 1.13
 
+0.95%
04.08.2020 22:59:30
Cognizant US1924461023 57.60 € 0.47
 
+0.82%
04.08.2020 22:59:30
Comcast US20030N1019 36.618 € 0.163
 
+0.45%
04.08.2020 22:59:30
Copart US2172041061 82.25 € 2.75
 
+3.46%
04.08.2020 22:59:31
Costco Wholesale US22160K1051 288.35 € 8.80
 
+3.15%
04.08.2020 22:59:30
CSX US1264081035 60.04 € -0.36
 
-0.60%
04.08.2020 22:59:30
Dexcom US2521311074 374.70 € -3.78
 
-1.00%
04.08.2020 22:59:31
Docusign US2561631068 192.16 € -0.32
 
-0.17%
04.08.2020 22:59:30
Dollar Tree US2567461080 80.77 € 1.09
 
+1.36%
04.08.2020 22:59:30
eBay US2786421030 47.573 € -0.565
 
-1.17%
04.08.2020 22:59:30
Electronic Arts US2855121099 123.52 € 1.67
 
+1.37%
04.08.2020 22:59:30
Exelon US30161N1019 32.800 € 0.500
 
+1.55%
04.08.2020 22:59:30
Expedia Group US30212P3038 67.33 € -0.71
 
-1.04%
04.08.2020 22:59:30
Facebook A US30303M1027 211.65 € -2.35
 
-1.10%
04.08.2020 22:59:30
Fastenal US3119001044 40.310 € -0.038
 
-0.09%
04.08.2020 22:59:30
Fiserv US3377381088 84.49 € -1.00
 
-1.17%
04.08.2020 23:00:49
Fox Corporation US35137L1052 22.100 € -0.700
 
-3.07%
04.08.2020 22:59:30
Fox Corporation US35137L2043 22.600 € -0.100
 
-0.44%
04.08.2020 22:35:41
Gilead Sciences US3755581036 59.94 € -1.19
 
-1.94%
04.08.2020 22:59:30
IDEXX Laboratories US45168D1046 328.80 € -4.55
 
-1.36%
04.08.2020 22:59:31
Illumina US4523271090 333.85 € -5.53
 
-1.63%
04.08.2020 22:59:30
Incyte US45337C1027 84.27 € -2.94
 
-3.37%
04.08.2020 22:39:41
Intel US4581401001 41.593 € 0.518
 
+1.26%
04.08.2020 22:59:30
Intuit US4612021034 261.83 € -2.25
 
-0.85%
04.08.2020 22:59:30
Intuitive Surgical US46120E6023 575.95 € -10.10
 
-1.72%
04.08.2020 22:59:10
JD.com US47215P1066 54.60 € -0.30
 
-0.55%
04.08.2020 22:59:30
KLA-Tencor US4824801009 171.93 € -1.18
 
-0.68%
04.08.2020 22:59:30
Kraft Heinz Company US5007541064 29.678 € 0.100
 
+0.34%
04.08.2020 22:59:30
Lam Research US5128071082 323.27 € 0.80
 
+0.25%
04.08.2020 22:59:30
Liberty Global A GB00B8W67662 19.774 € -0.043
 
-0.21%
04.08.2020 22:32:41
Liberty Global C GB00B8W67B19 19.300 € 0.000
 
0.00%
04.08.2020 23:00:50
Lululemon Athletica US5500211090 277.33 € -2.33
 
-0.83%
04.08.2020 22:59:30
Marriott International US5719032022 72.64 € 1.58
 
+2.22%
04.08.2020 22:59:30
Maxim Integrated Products US57772K1016 57.50 € -0.50
 
-0.86%
04.08.2020 22:59:30
MercadoLibre, Inc. US58733R1023 993.00 € 7.50
 
+0.76%
04.08.2020 22:59:30
Microchip Technology US5950171042 84.36 € -4.58
 
-5.15%
04.08.2020 22:59:30
Micron Technology US5951121038 43.433 € 0.643
 
+1.50%
04.08.2020 22:59:30
Microsoft US5949181045 180.40 € -4.14
 
-2.24%
04.08.2020 22:59:30
Moderna US60770K1079 66.37 € 0.33
 
+0.50%
04.08.2020 22:59:30
Mondelez International US6092071058 47.048 € -0.050
 
-0.11%
04.08.2020 22:59:30
Monster Beverage US61174X1090 68.24 € 1.99
 
+3.00%
04.08.2020 22:56:36
NetApp US64110D1046 36.733 € 0.598
 
+1.65%
04.08.2020 22:59:30
NetEase ADR US64110W1027 403.18 € 1.00
 
+0.25%
04.08.2020 22:59:30
Netflix US64110L1061 431.45 € 7.15
 
+1.69%
04.08.2020 22:59:30
Nvidia US67066G1040 380.70 € 6.13
 
+1.64%
04.08.2020 22:59:30
NXP Semiconductors NL0009538784 100.42 € 0.38
 
+0.37%
04.08.2020 22:59:30
O'Reilly Automotive US67103H1077 400.60 € -0.80
 
-0.20%
04.08.2020 22:32:41
Paccar US6937181088 72.00 € -0.75
 
-1.03%
04.08.2020 22:37:41
Paychex US7043261079 61.63 € -0.02
 
-0.03%
04.08.2020 22:59:30
PayPal Holdings US70450Y1038 167.11 € -0.05
 
-0.03%
04.08.2020 22:59:30
PepsiCo US7134481081 116.12 € -0.26
 
-0.22%
04.08.2020 22:59:30
Qualcomm US7475251036 93.90 € 0.50
 
+0.54%
04.08.2020 22:59:30
Regeneron Pharmaceuticals US75886F1075 554.75 € 5.80
 
+1.06%
04.08.2020 22:59:30
Ross Stores US7782961038 75.49 € -0.19
 
-0.24%
04.08.2020 22:59:30
Seattle Genetics US8125781026 139.64 € -2.63
 
-1.85%
04.08.2020 22:47:36
Sirius XM Holdings US82968B1035 5.012 € 0.040
 
+0.79%
04.08.2020 22:59:30
Skyworks Solutions US83088M1027 123.03 € -1.39
 
-1.12%
04.08.2020 22:59:30
Splunk US8486371045 179.13 € -0.37
 
-0.21%
04.08.2020 22:59:30
Starbucks US8552441094 63.56 € -0.76
 
-1.18%
04.08.2020 22:59:30
Synopsys US8716071076 170.85 € -1.69
 
-0.98%
04.08.2020 22:32:41
T-Mobile US US8725901040 91.89 € 0.86
 
+0.94%
04.08.2020 22:59:30
Take-Two Interactive Software AG US8740541094 149.75 € 0.58
 
+0.39%
04.08.2020 22:59:30
Tesla US88160R1014 1'257.70 € -2.80
 
-0.22%
04.08.2020 22:59:30
Texas Instruments US8825081040 109.67 € -0.32
 
-0.29%
04.08.2020 22:59:30
Trip.com Group Ltd Sp ADR US89677Q1076 23.400 € -0.200
 
-0.85%
04.08.2020 22:59:30
Ulta Beauty US90384S3031 167.56 € 5.36
 
+3.30%
04.08.2020 22:59:30
VeriSign US92343E1029 181.41 € -0.21
 
-0.12%
04.08.2020 22:32:41
Verisk Analytics US92345Y1064 157.24 € -1.21
 
-0.76%
04.08.2020 22:59:16
Vertex Pharmaceuticals US92532F1003 235.13 € -1.63
 
-0.69%
04.08.2020 22:59:30
Walgreens Boots Alliance US9314271084 34.663 € -0.218
 
-0.62%
04.08.2020 22:59:30
Western Digital US9581021055 37.800 € 0.468
 
+1.25%
04.08.2020 22:59:30
Workday US98138H1014 152.90 € 0.13
 
+0.09%
04.08.2020 22:59:30
Xcel Energy US98389B1008 59.50 € 1.00
 
+1.71%
04.08.2020 22:59:30
Xilinx US9839191015 91.29 € 0.91
 
+1.01%
04.08.2020 22:59:30
Zoom Video Communications US98980L1017 226.00 € -2.00
 
-0.88%
04.08.2020 22:59:30

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.