DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 13'950.50
Tagestief 13'868.00
Tageshoch 13'955.00
Veränderung
49.50
 
+0.36%
Stand 22.04.2021   18:59:14

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 78.53 € 1.09
 
+1.40%
22.04.2021 18:59:16
Adobe US00724F1012 426.03 € 0.13
 
+0.03%
22.04.2021 18:59:17
Alexion Pharmaceuticals US0153511094 139.82 € -0.09
 
-0.06%
22.04.2021 18:59:15
Align Technology US0162551016 521.00 € 9.20
 
+1.80%
22.04.2021 18:59:09
Alphabet A US02079K3059 1'897.60 € 6.10
 
+0.32%
22.04.2021 18:59:13
Alphabet C US02079K1079 1'911.10 € 7.40
 
+0.39%
22.04.2021 18:59:13
Amazon US0231351067 2'796.00 € 4.25
 
+0.15%
22.04.2021 18:59:13
AMD US0079031078 67.00 € -0.77
 
-1.14%
22.04.2021 18:59:18
American Electric Power US0255371017 73.61 € -0.41
 
-0.55%
22.04.2021 18:59:14
Amgen US0311621009 213.80 € -1.15
 
-0.54%
22.04.2021 18:59:08
Analog Devices US0326541051 131.37 € 0.15
 
+0.11%
22.04.2021 18:59:16
Ansys US03662Q1058 308.15 € 6.00
 
+1.99%
22.04.2021 18:59:16
Apple US0378331005 111.57 € 0.84
 
+0.76%
22.04.2021 18:59:17
Applied Materials US0382221051 111.58 € 0.35
 
+0.31%
22.04.2021 18:59:17
ASML Holding ADR USN070592100 545.00 € 2.00
 
+0.37%
22.04.2021 18:52:28
Atlassian GB00BZ09BD16 192.06 € 3.83
 
+2.03%
22.04.2021 18:58:57
Autodesk US0527691069 243.05 € 3.85
 
+1.61%
22.04.2021 18:59:17
Automatic Data Processing US0530151036 162.97 € 0.35
 
+0.22%
22.04.2021 18:59:14
Baidu ADR US0567521085 182.80 € 4.50
 
+2.52%
22.04.2021 18:59:05
Biogen US09062X1037 219.23 € -3.78
 
-1.69%
22.04.2021 18:59:13
Booking Holdings US09857L1089 1'992.10 € 38.30
 
+1.96%
22.04.2021 18:59:13
Broadcom US11135F1012 383.85 € 4.18
 
+1.10%
22.04.2021 18:59:16
Cadence Design Systems US1273871087 118.13 € 0.48
 
+0.41%
22.04.2021 18:59:16
CDW US12514G1085 152.00 € 1.00
 
+0.66%
22.04.2021 18:53:36
Cerner US1567821046 63.45 € 0.46
 
+0.73%
22.04.2021 18:59:16
Charter Communications A US16119P1084 546.80 € 3.40
 
+0.63%
22.04.2021 18:59:17
Check Point Software IL0010824113 101.38 € 1.87
 
+1.87%
22.04.2021 18:59:13
Cintas US1729081059 293.90 € 6.00
 
+2.08%
22.04.2021 18:59:09
Cisco Systems US17275R1023 43.285 € 0.183
 
+0.42%
22.04.2021 18:59:16
Cognizant US1924461023 65.89 € 0.05
 
+0.08%
22.04.2021 18:59:16
Comcast US20030N1019 45.500 € 0.268
 
+0.59%
22.04.2021 18:59:15
Copart US2172041061 103.65 € 1.80
 
+1.77%
22.04.2021 18:59:09
Costco Wholesale US22160K1051 310.68 € 0.33
 
+0.10%
22.04.2021 18:59:13
CSX US1264081035 86.50 € 1.50
 
+1.76%
22.04.2021 18:54:13
Dexcom US2521311074 343.40 € 9.30
 
+2.78%
22.04.2021 18:59:14
Docusign US2561631068 189.41 € 7.45
 
+4.09%
22.04.2021 18:59:16
Dollar Tree US2567461080 96.23 € -0.47
 
-0.48%
22.04.2021 18:59:17
eBay US2786421030 51.19 € -0.23
 
-0.45%
22.04.2021 18:59:17
Electronic Arts US2855121099 118.71 € 0.84
 
+0.71%
22.04.2021 18:59:10
Exelon US30161N1019 37.868 € -0.103
 
-0.27%
22.04.2021 18:59:14
Facebook A US30303M1027 251.48 € 1.23
 
+0.49%
22.04.2021 18:59:16
Fastenal US3119001044 43.485 € 0.220
 
+0.51%
22.04.2021 18:59:16
Fiserv US3377381088 104.23 € 0.38
 
+0.37%
22.04.2021 18:59:15
Fox Corp A US35137L1052 32.220 € 0.245
 
+0.77%
22.04.2021 18:59:16
Fox Corp B US35137L2043 31.400 € 0.300
 
+0.96%
22.04.2021 18:57:44
Gilead Sciences US3755581036 55.17 € -0.31
 
-0.56%
22.04.2021 18:59:18
IDEXX Laboratories US45168D1046 459.00 € 12.40
 
+2.78%
22.04.2021 18:59:09
Illumina US4523271090 342.25 € 12.20
 
+3.70%
22.04.2021 18:59:09
Incyte US45337C1027 69.87 € 0.29
 
+0.42%
22.04.2021 18:59:13
Intel US4581401001 52.82 € -0.29
 
-0.55%
22.04.2021 18:59:13
Intuit US4612021034 341.60 € 2.42
 
+0.71%
22.04.2021 18:59:17
Intuitive Surgical US46120E6023 724.40 € -14.60
 
-1.98%
22.04.2021 18:59:17
JD.com A ADR US47215P1066 63.90 € 0.45
 
+0.71%
22.04.2021 18:57:10
Keurig Dr Pepper US49271V1008 30.063 € 0.085
 
+0.28%
22.04.2021 18:59:09
KLA-Tencor US4824801009 276.15 € 3.30
 
+1.21%
22.04.2021 18:59:08
Kraft Heinz Company US5007541064 34.383 € -0.105
 
-0.30%
22.04.2021 18:59:16
Lam Research US5128071082 521.55 € -8.40
 
-1.59%
22.04.2021 18:59:10
Lululemon Athletica US5500211090 280.23 € 9.32
 
+3.44%
22.04.2021 18:59:16
Marriott International US5719032022 124.18 € 3.79
 
+3.15%
22.04.2021 18:59:16
MARVELL TECH. GRP DL-,002 US5738741041 - 0.000
 
0.00%
- -
Match Group US57667L1070 122.03 € 5.26
 
+4.50%
22.04.2021 18:59:14
Maxim Integrated Products US57772K1016 78.97 € 0.24
 
+0.30%
22.04.2021 18:59:17
MercadoLibre US58733R1023 1'322.50 € 23.00
 
+1.77%
22.04.2021 18:59:16
Microchip Technology US5950171042 129.16 € 2.65
 
+2.09%
22.04.2021 18:59:17
Micron Technology US5951121038 71.56 € -2.55
 
-3.44%
22.04.2021 18:59:18
Microsoft US5949181045 217.20 € 0.93
 
+0.43%
22.04.2021 18:59:16
Moderna US60770K1079 144.93 € 4.17
 
+2.96%
22.04.2021 18:59:18
Mondelez International US6092071058 49.668 € 0.158
 
+0.32%
22.04.2021 18:59:14
Monster Beverage US61174X1090 81.62 € 0.19
 
+0.23%
22.04.2021 18:59:13
NetEase ADR US64110W1027 93.50 € 3.00
 
+3.31%
22.04.2021 18:56:32
Netflix US64110L1061 418.83 € -3.80
 
-0.90%
22.04.2021 18:59:17
Nvidia US67066G1040 508.30 € -1.00
 
-0.20%
22.04.2021 18:59:16
NXP Semiconductors NL0009538784 167.85 € 1.47
 
+0.88%
22.04.2021 18:59:17
O'Reilly Automotive US67103H1077 443.85 € -1.60
 
-0.36%
22.04.2021 18:59:13
Okta US6792951054 235.13 € 7.45
 
+3.27%
22.04.2021 18:59:18
Paccar US6937181088 77.57 € 1.12
 
+1.47%
22.04.2021 18:59:09
Paychex US7043261079 82.34 € 2.07
 
+2.57%
22.04.2021 18:59:14
PayPal Holdings US70450Y1038 221.85 € 1.68
 
+0.76%
22.04.2021 18:59:17
Peloton Interactive Inc US70614W1009 86.63 € 3.55
 
+4.27%
22.04.2021 18:59:18
PepsiCo US7134481081 133.00 CHF 1.00
 
+0.76%
21.04.2021 09:09:06
Pinduoduo US7223041028 113.00 € 6.50
 
+6.10%
22.04.2021 18:51:50
Qualcomm US7475251036 112.90 € -0.07
 
-0.06%
22.04.2021 18:59:16
Regeneron Pharmaceuticals US75886F1075 416.90 € -2.93
 
-0.70%
22.04.2021 18:59:13
Ross Stores US7782961038 107.79 € 2.27
 
+2.15%
22.04.2021 18:59:09
Seagen US81181C1045 121.36 € -1.01
 
-0.83%
22.04.2021 18:59:09
Sirius XM Holdings US82968B1035 5.300 € -0.026
 
-0.49%
22.04.2021 18:59:17
Skyworks Solutions US83088M1027 155.71 € 1.13
 
+0.73%
22.04.2021 18:59:14
Splunk US8486371045 113.39 € 2.72
 
+2.46%
22.04.2021 18:59:14
Starbucks US8552441094 96.98 € 0.16
 
+0.17%
22.04.2021 18:59:16
Synopsys US8716071076 209.65 € 0.40
 
+0.19%
22.04.2021 18:59:17
T-Mobile US US8725901040 110.52 € 1.16
 
+1.06%
22.04.2021 18:59:16
Tesla US88160R1014 618.45 € 5.10
 
+0.83%
22.04.2021 18:59:16
Texas Instruments US8825081040 156.95 € 0.89
 
+0.57%
22.04.2021 18:59:16
Trip.com Group Ltd Sp ADR US89677Q1076 32.450 € 0.800
 
+2.53%
22.04.2021 18:57:22
VeriSign US92343E1029 177.83 € 2.88
 
+1.64%
22.04.2021 18:59:18
Verisk Analytics US92345Y1064 156.45 € 5.35
 
+3.54%
22.04.2021 18:58:08
Vertex Pharmaceuticals US92532F1003 181.72 € -1.07
 
-0.59%
22.04.2021 18:59:14
Walgreens Boots Alliance US9314271084 44.220 € -0.380
 
-0.85%
22.04.2021 18:59:14
Workday US98138H1014 212.45 € 3.50
 
+1.68%
22.04.2021 18:59:09
Xcel Energy US98389B1008 59.25 € -0.16
 
-0.27%
22.04.2021 18:59:13
Xilinx US9839191015 104.53 € -0.36
 
-0.34%
22.04.2021 18:59:16
Zoom Video Communications US98980L1017 279.38 € 12.68
 
+4.75%
22.04.2021 18:59:18

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.