DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 6'850.00
Tagestief 6'840.00
Tageshoch 6'879.00
Veränderung
-0.50
 
-0.01%
Stand 14.11.2018   06:17:29

Interaktiver Chart

Intraday 1 Wo. 1 Mon. 1 Jahr

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 54.02 -1.08
 
-1.96%
13.11.2018 16:19:29
Adobe US00724F1012 242.93 3.17
 
+1.32%
13.11.2018 22:40:06
Alexion Pharmaceuticals US0153511094 118.52 -0.08
 
-0.07%
13.11.2018 22:00:00
Align Technology US0162551016 219.32 2.03
 
+0.93%
13.11.2018 22:00:00
Alphabet A US02079K3059 1'063.00 -22.00
 
-2.03%
13.11.2018 16:20:57
Alphabet C US02079K1079 1'036.05 -2.58
 
-0.25%
13.11.2018 22:00:00
Amazon US0231351067 1'650.79 -7.18
 
-0.43%
13.11.2018 16:44:35
American Airlines US02376R1023 38.110 1.480
 
+4.04%
13.11.2018 22:40:06
Amgen US0311621009 195.18 0.00
 
0.00%
13.11.2018 17:43:54
Analog Devices US0326541051 85.30 1.10
 
+1.31%
13.11.2018 22:00:00
Apple US0378331005 199.00 3.00
 
+1.53%
13.11.2018 17:13:50
Applied Materials US0382221051 33.490 0.870
 
+2.67%
13.11.2018 22:00:00
ASML HOLDING NY EO-,09 USN070592100 170.89 1.89
 
+1.12%
13.11.2018 22:00:00
Autodesk US0527691069 130.92 0.81
 
+0.62%
13.11.2018 22:00:00
Automatic Data Processing US0530151036 144.72 0.55
 
+0.38%
13.11.2018 22:00:00
Baidu ADR US0567521085 184.60 0.56
 
+0.30%
13.11.2018 17:01:25
Biogen US09062X1037 318.32 -5.84
 
-1.80%
13.11.2018 09:04:03
BioMarin Pharmaceutical US09061G1013 93.52 0.45
 
+0.48%
13.11.2018 22:00:00
Booking Holdings US09857L1089 1'910.08 3.80
 
+0.20%
13.11.2018 22:00:00
Broadcom US11135F1012 224.83 1.20
 
+0.54%
13.11.2018 22:00:00
Cadence Design Systems US1273871087 44.600 -0.220
 
-0.49%
13.11.2018 22:00:00
Celgene US1510201049 73.58 -0.42
 
-0.57%
13.11.2018 22:40:06
Cerner US1567821046 56.41 -0.35
 
-0.62%
13.11.2018 22:00:00
Charter Communications A US16119P1084 324.56 1.21
 
+0.37%
13.11.2018 22:00:00
Check Point Software IL0010824113 110.93 0.15
 
+0.14%
13.11.2018 22:00:00
Cintas US1729081059 178.13 1.30
 
+0.74%
13.11.2018 22:00:00
Cisco Systems US17275R1023 46.760 -2.440
 
-4.96%
13.11.2018 11:59:33
Citrix Systems US1773761002 106.02 0.47
 
+0.45%
13.11.2018 22:00:00
Cognizant US1924461023 70.44 0.00
 
0.00%
13.11.2018 17:43:54
Comcast US20030N1019 38.290 0.000
 
0.00%
13.11.2018 17:43:54
Costco Wholesale US22160K1051 234.14 -0.34
 
-0.15%
13.11.2018 22:00:00
CSX US1264081035 70.28 0.64
 
+0.92%
13.11.2018 22:00:00
ctrip.com ADR US22943F1003 25.270 -0.280
 
-1.10%
13.11.2018 22:00:00
Dentsply Sirona US24906P1093 36.710 0.170
 
+0.47%
13.11.2018 22:00:00
Dollar Tree US2567461080 86.94 0.95
 
+1.10%
13.11.2018 22:00:00
eBay US2786421030 29.070 -0.580
 
-1.96%
13.11.2018 22:40:06
Electronic Arts US2855121099 87.39 -0.27
 
-0.31%
13.11.2018 22:00:00
Expedia Group US30212P3038 125.20 0.00
 
0.00%
13.11.2018 17:43:55
Express Scripts US30219G1085 99.18 0.00
 
0.00%
13.11.2018 17:43:55
Facebook A US30303M1027 144.00 2.00
 
+1.41%
13.11.2018 16:14:23
Fastenal US3119001044 54.71 0.59
 
+1.09%
13.11.2018 22:00:00
Fiserv US3377381088 77.66 -0.93
 
-1.18%
13.11.2018 22:00:00
Gilead Sciences US3755581036 72.00 0.66
 
+0.93%
13.11.2018 22:40:06
Hasbro US4180561072 95.56 -0.10
 
-0.10%
13.11.2018 22:00:00
Henry Schein US8064071025 84.92 0.07
 
+0.08%
13.11.2018 22:00:00
Hologic US4364401012 40.330 -0.640
 
-1.56%
13.11.2018 22:00:00
IDEXX Laboratories US45168D1046 198.84 0.02
 
+0.01%
13.11.2018 22:00:00
Illumina US4523271090 311.18 0.79
 
+0.25%
13.11.2018 22:00:00
Incyte US45337C1027 63.73 0.87
 
+1.38%
13.11.2018 22:00:00
Intel US4581401001 47.110 -1.860
 
-3.80%
13.11.2018 09:35:37
Intuit US4612021034 212.84 -0.03
 
-0.01%
13.11.2018 22:00:00
Intuitive Surgical US46120E6023 522.14 -1.22
 
-0.23%
13.11.2018 22:40:06
JB Hunt Transport Services US4456581077 105.42 -0.78
 
-0.73%
13.11.2018 22:00:00
JD.com US47215P1066 22.390 0.380
 
+1.73%
13.11.2018 22:00:00
Kla-Tencor US4824801009 93.42 1.13
 
+1.22%
13.11.2018 22:00:00
Kraft Heinz Company US5007541064 53.47 0.65
 
+1.23%
13.11.2018 22:40:06
Lam Research US5128071082 143.95 1.04
 
+0.73%
13.11.2018 22:00:00
Liberty Global A GB00B8W67662 23.690 -0.300
 
-1.25%
13.11.2018 22:00:00
Liberty Global C GB00B8W67B19 23.210 -0.290
 
-1.23%
13.11.2018 22:00:00
Marriott International US5719032022 116.55 1.48
 
+1.29%
13.11.2018 22:00:00
Maxim Integrated Products US57772K1016 51.44 0.13
 
+0.25%
13.11.2018 22:00:00
MercadoLibre, Inc. US58733R1023 327.94 5.94
 
+1.84%
13.11.2018 22:00:00
Microchip Technology US5950171042 70.86 1.20
 
+1.72%
13.11.2018 22:00:00
Micron Technology US5951121038 39.200 -0.660
 
-1.66%
13.11.2018 22:40:06
Microsoft US5949181045 109.73 -0.27
 
-0.25%
13.11.2018 22:40:06
Mondelez International US6092071058 44.490 0.000
 
0.00%
13.11.2018 17:43:55
Monster Beverage US61174X1090 55.78 1.03
 
+1.88%
13.11.2018 22:00:00
Mylan NL0011031208 35.760 -0.180
 
-0.50%
13.11.2018 22:00:00
NetEase ADR US64110W1027 214.19 1.61
 
+0.76%
13.11.2018 22:00:00
Netflix US64110L1061 295.95 0.15
 
+0.05%
13.11.2018 16:25:31
Nvidia US67066G1040 203.64 10.64
 
+5.51%
13.11.2018 22:40:06
NXP Semiconductors NL0009538784 81.75 2.47
 
+3.12%
13.11.2018 22:00:00
O'Reilly Automotive US67103H1077 357.52 8.11
 
+2.32%
13.11.2018 22:00:00
Paccar US6937181088 58.85 0.47
 
+0.81%
13.11.2018 22:00:00
Paychex US7043261079 67.75 -0.21
 
-0.31%
13.11.2018 22:00:00
PayPal Holdings US70450Y1038 83.78 0.00
 
0.00%
13.11.2018 22:00:00
PepsiCo US7134481081 120.00 0.00
 
0.00%
13.11.2018 17:43:55
Qualcomm US7475251036 56.38 -2.22
 
-3.79%
13.11.2018 22:40:06
QURATE RETAIL GRP QVC A US74915M1009 23.880 -0.480
 
-1.97%
13.11.2018 22:00:00
Regeneron Pharmaceuticals US75886F1075 353.13 0.00
 
0.00%
13.11.2018 17:43:55
Ross Stores US7782961038 100.25 -1.52
 
-1.49%
13.11.2018 22:00:00
Seagate Technology IE00B58JVZ52 42.550 0.660
 
+1.58%
13.11.2018 22:00:00
Shire ADR US82481R1068 180.86 -1.09
 
-0.60%
13.11.2018 22:00:00
Sirius XM Holdings US82968B1035 6.150 0.030
 
+0.49%
13.11.2018 22:00:00
Skyworks Solutions US83088M1027 72.08 -0.76
 
-1.04%
13.11.2018 22:00:00
Starbucks US8552441094 68.54 0.00
 
0.00%
13.11.2018 17:43:55
Symantec US8715031089 21.850 0.020
 
+0.09%
13.11.2018 22:00:00
Synopsys US8716071076 89.90 0.16
 
+0.18%
13.11.2018 22:00:00
T-Mobile US US8725901040 69.30 0.00
 
0.00%
13.11.2018 17:43:55
Take-Two Interactive Software US8740541094 107.00 -2.03
 
-1.86%
13.11.2018 22:00:00
Tesla US88160R1014 347.50 10.50
 
+3.12%
13.11.2018 17:10:51
Texas Instruments US8825081040 96.17 1.11
 
+1.17%
13.11.2018 22:40:06
Twenty-First Century Fox A US90130A1016 47.720 -0.350
 
-0.73%
13.11.2018 22:00:00
Twenty-First Century Fox B US90130A2006 47.280 -0.310
 
-0.65%
13.11.2018 22:00:00
Ulta Beauty US90384S3031 314.25 5.26
 
+1.70%
13.11.2018 22:00:00
Verisk Analytics US92345Y1064 120.93 -1.32
 
-1.08%
13.11.2018 22:00:00
Vertex Pharmaceuticals US92532F1003 175.01 0.02
 
+0.01%
13.11.2018 22:40:06
Vodafone Group ADR US92857W3088 20.080 1.490
 
+8.02%
13.11.2018 22:00:00
Walgreens Boots Alliance US9314271084 83.00 0.00
 
0.00%
13.11.2018 17:43:55
Western Digital US9581021055 44.450 0.000
 
0.00%
13.11.2018 17:43:55
Workday US98138H1014 135.07 1.97
 
+1.48%
13.11.2018 21:59:59
Wynn Resorts US9831341071 103.49 2.58
 
+2.56%
13.11.2018 22:40:06
Xilinx US9839191015 83.56 1.23
 
+1.49%
13.11.2018 22:00:00

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.