DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 6'758.00
Tagestief 6'752.00
Tageshoch 6'768.50
Veränderung
-38.00
 
-0.56%
Stand 21.01.2019   09:08:01

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 47.810 1.320
 
+2.84%
18.01.2019 13:31:37
Adobe US00724F1012 246.96 0.00
 
0.00%
18.01.2019 22:00:01
Alexion Pharmaceuticals US0153511094 117.05 2.43
 
+2.12%
18.01.2019 22:15:00
Align Technology US0162551016 220.09 7.42
 
+3.49%
18.01.2019 23:19:01
Alphabet A US02079K3059 1'076.39 0.00
 
0.00%
18.01.2019 22:00:01
Alphabet C US02079K1079 1'098.26 0.00
 
0.00%
19.01.2019 01:59:27
Amazon US0231351067 1'680.71 0.00
 
0.00%
18.01.2019 22:00:00
AMD US0079031078 20.440 0.000
 
0.00%
18.01.2019 22:00:01
American Airlines US02376R1023 33.560 0.610
 
+1.85%
18.01.2019 22:00:00
Amgen US0311621009 198.11 0.00
 
0.00%
18.01.2019 22:00:01
Analog Devices US0326541051 91.36 2.55
 
+2.87%
18.01.2019 22:00:00
Apple US0378331005 128.00 0.00
 
0.00%
18.01.2019 22:00:01
Applied Materials US0382221051 35.710 0.120
 
+0.34%
18.01.2019 23:46:48
ASML HOLDING NY EO-,09 USN070592100 162.70 5.41
 
+3.44%
18.01.2019 22:00:00
Autodesk US0527691069 141.73 -0.25
 
-0.18%
18.01.2019 23:57:23
Automatic Data Processing US0530151036 135.18 2.24
 
+1.68%
18.01.2019 22:15:00
Baidu ADR US0567521085 168.60 3.70
 
+2.24%
18.01.2019 11:49:17
Biogen US09062X1037 331.01 0.00
 
0.00%
18.01.2019 22:00:01
BioMarin Pharmaceutical US09061G1013 97.69 -0.79
 
-0.80%
18.01.2019 22:00:02
Booking Holdings US09857L1089 1'759.58 47.35
 
+2.77%
18.01.2019 22:00:00
Broadcom US11135F1012 260.82 0.00
 
0.00%
19.01.2019 01:30:39
Cadence Design Systems US1273871087 46.620 0.880
 
+1.92%
18.01.2019 22:35:25
Celgene US1510201049 87.85 0.00
 
0.00%
18.01.2019 22:00:01
Cerner US1567821046 54.06 0.66
 
+1.24%
18.01.2019 22:00:00
Charter Communications A US16119P1084 291.40 -3.01
 
-1.02%
18.01.2019 22:59:41
Check Point Software IL0010824113 106.84 0.89
 
+0.84%
18.01.2019 22:00:00
Cintas US1729081059 184.91 4.00
 
+2.21%
18.01.2019 22:00:00
Cisco Systems US17275R1023 43.050 0.000
 
0.00%
18.01.2019 22:00:01
Citrix Systems US1773761002 108.74 1.67
 
+1.56%
18.01.2019 22:00:00
Cognizant US1924461023 67.00 1.79
 
+2.74%
18.01.2019 22:00:01
Comcast US20030N1019 35.630 0.000
 
0.00%
18.01.2019 22:00:00
Costco Wholesale US22160K1051 213.59 0.00
 
0.00%
19.01.2019 01:14:38
CSX US1264081035 67.36 2.68
 
+4.14%
18.01.2019 22:44:24
ctrip.com ADR US22943F1003 32.400 0.000
 
0.00%
19.01.2019 00:38:51
Dollar Tree US2567461080 94.66 0.09
 
+0.10%
18.01.2019 22:18:47
eBay US2786421030 30.000 0.400
 
+1.35%
18.01.2019 22:00:01
Electronic Arts US2855121099 92.52 0.00
 
0.00%
19.01.2019 01:19:43
Expedia Group US30212P3038 117.69 2.70
 
+2.35%
18.01.2019 22:00:00
Facebook A US30303M1027 148.34 0.00
 
0.00%
18.01.2019 22:00:01
Fastenal US3119001044 59.35 2.01
 
+3.51%
18.01.2019 22:15:00
Fiserv US3377381088 77.82 3.32
 
+4.46%
18.01.2019 22:17:05
Gilead Sciences US3755581036 66.60 0.00
 
0.00%
18.01.2019 22:00:01
Hasbro US4180561072 88.85 0.46
 
+0.52%
18.01.2019 22:00:00
Henry Schein US8064071025 79.30 1.02
 
+1.30%
18.01.2019 22:15:00
IDEXX Laboratories US45168D1046 200.87 3.97
 
+2.02%
18.01.2019 22:55:55
Illumina US4523271090 312.75 2.70
 
+0.87%
18.01.2019 22:15:00
Incyte US45337C1027 78.42 -0.83
 
-1.05%
18.01.2019 23:49:59
Intel US4581401001 48.350 0.000
 
0.00%
18.01.2019 22:00:01
Intuit US4612021034 213.87 2.14
 
+1.01%
18.01.2019 22:15:00
Intuitive Surgical US46120E6023 533.47 0.00
 
0.00%
18.01.2019 22:00:01
JB Hunt Transport Services US4456581077 106.11 3.61
 
+3.52%
18.01.2019 22:00:00
JD.com US47215P1066 23.260 -0.140
 
-0.60%
19.01.2019 01:46:33
Kla-Tencor US4824801009 95.73 2.78
 
+2.99%
18.01.2019 22:15:00
Kraft Heinz Company US5007541064 47.740 0.000
 
0.00%
18.01.2019 17:17:05
Lam Research US5128071082 147.55 5.79
 
+4.08%
18.01.2019 22:00:00
Liberty Global A GB00B8W67662 22.160 0.200
 
+0.91%
18.01.2019 22:00:00
Liberty Global C GB00B8W67B19 21.570 0.150
 
+0.70%
18.01.2019 22:00:00
Lululemon Athletica US5500211090 152.07 0.02
 
+0.01%
18.01.2019 23:55:02
Marriott International US5719032022 109.05 0.58
 
+0.53%
18.01.2019 22:00:00
Maxim Integrated Products US57772K1016 53.61 0.90
 
+1.71%
18.01.2019 22:15:00
MercadoLibre, Inc. US58733R1023 350.66 8.43
 
+2.46%
18.01.2019 23:13:19
Microchip Technology US5950171042 77.64 1.49
 
+1.96%
18.01.2019 22:15:00
Micron Technology US5951121038 35.530 0.000
 
0.00%
18.01.2019 22:00:01
Microsoft US5949181045 101.33 0.00
 
0.00%
18.01.2019 22:00:01
Mondelez International US6092071058 42.920 0.700
 
+1.66%
18.01.2019 22:00:00
Monster Beverage US61174X1090 55.58 1.31
 
+2.41%
18.01.2019 22:00:00
Mylan NL0011031208 29.590 0.040
 
+0.14%
18.01.2019 22:00:00
NetApp US64110D1046 62.98 1.06
 
+1.71%
18.01.2019 23:02:17
NetEase ADR US64110W1027 252.03 3.03
 
+1.22%
18.01.2019 22:00:00
Netflix US64110L1061 353.50 0.00
 
0.00%
18.01.2019 22:00:01
Nvidia US67066G1040 152.99 0.00
 
0.00%
18.01.2019 14:08:15
NXP Semiconductors NL0009538784 80.79 0.00
 
0.00%
19.01.2019 01:56:11
O'Reilly Automotive US67103H1077 351.50 3.28
 
+0.94%
18.01.2019 22:15:00
Paccar US6937181088 62.98 1.64
 
+2.67%
18.01.2019 22:30:28
Paychex US7043261079 69.90 1.15
 
+1.67%
18.01.2019 22:15:00
PayPal Holdings US70450Y1038 91.40 0.00
 
0.00%
18.01.2019 22:00:01
PepsiCo US7134481081 105.00 0.00
 
0.00%
18.01.2019 22:15:00
Qualcomm US7475251036 57.23 0.00
 
0.00%
18.01.2019 22:00:00
Regeneron Pharmaceuticals US75886F1075 410.22 1.57
 
+0.38%
18.01.2019 22:00:01
Ross Stores US7782961038 93.01 2.21
 
+2.43%
18.01.2019 22:00:00
Sirius XM Holdings US82968B1035 6.050 0.000
 
0.00%
19.01.2019 01:43:52
Skyworks Solutions US83088M1027 70.07 -0.15
 
-0.21%
19.01.2019 00:44:34
Starbucks US8552441094 62.98 0.00
 
0.00%
18.01.2019 22:00:01
Symantec US8715031089 20.110 0.100
 
+0.50%
18.01.2019 22:15:00
Synopsys US8716071076 91.49 2.35
 
+2.64%
18.01.2019 22:15:00
T-Mobile US US8725901040 66.07 -0.28
 
-0.42%
18.01.2019 15:21:36
Take-Two Interactive Software US8740541094 108.26 -0.04
 
-0.04%
18.01.2019 23:33:04
Tesla US88160R1014 314.85 0.00
 
0.00%
18.01.2019 17:09:57
Texas Instruments US8825081040 98.60 2.64
 
+2.75%
18.01.2019 22:00:00
Twenty-First Century Fox A US90130A1016 48.740 0.350
 
+0.72%
18.01.2019 22:51:29
Twenty-First Century Fox B US90130A2006 48.350 0.290
 
+0.60%
18.01.2019 22:00:00
Ulta Beauty US90384S3031 291.50 7.60
 
+2.68%
18.01.2019 22:18:03
United Continental Holdings US9100471096 85.59 -1.15
 
-1.33%
18.01.2019 22:15:00
VeriSign US92343E1029 164.44 1.02
 
+0.62%
18.01.2019 22:15:00
Verisk Analytics US92345Y1064 115.70 2.54
 
+2.24%
18.01.2019 22:00:00
Vertex Pharmaceuticals US92532F1003 190.81 2.18
 
+1.16%
18.01.2019 22:00:01
Walgreens Boots Alliance US9314271084 71.66 0.48
 
+0.67%
18.01.2019 22:00:01
Western Digital US9581021055 38.150 0.000
 
0.00%
18.01.2019 22:00:01
Willis Towers Watson IE00BDB6Q211 158.66 1.70
 
+1.08%
18.01.2019 22:00:00
Workday US98138H1014 172.08 0.00
 
0.00%
19.01.2019 00:37:46
Wynn Resorts US9831341071 113.81 2.04
 
+1.83%
18.01.2019 22:00:00
Xcel Energy US98389B1008 50.70 0.01
 
+0.02%
18.01.2019 22:15:00
Xilinx US9839191015 93.52 0.00
 
0.00%
19.01.2019 00:26:20

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.