DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 7'416.50
Tagestief 7'363.00
Tageshoch 7'417.00
Veränderung
44.50
 
+0.60%
Stand 21.08.2018   15:54:45

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 68.50 0.00
 
0.00%
20.08.2018 17:43:54
Adobe US00724F1012 246.00 0.00
 
0.00%
20.08.2018 22:40:05
Alexion Pharmaceuticals US0153511094 116.00 -0.18
 
-0.15%
21.08.2018 15:39:36
Align Technology US0162551016 353.15 0.87
 
+0.25%
21.08.2018 15:39:05
Alphabet A US02079K3059 1'230.00 0.00
 
0.00%
20.08.2018 09:19:44
Alphabet C US02079K1079 1'208.57 0.80
 
+0.07%
21.08.2018 15:39:48
Amazon US0231351067 1'840.00 -40.00
 
-2.13%
21.08.2018 13:51:32
American Airlines US02376R1023 38.400 0.000
 
0.00%
20.08.2018 22:40:05
Amgen US0311621009 196.00 0.00
 
0.00%
20.08.2018 17:43:54
Analog Devices US0326541051 93.63 -0.11
 
-0.12%
21.08.2018 15:39:49
Apple US0378331005 212.00 -4.00
 
-1.85%
21.08.2018 15:37:28
Applied Materials US0382221051 43.430 -0.100
 
-0.23%
21.08.2018 15:39:47
ASML HOLDING NY EO-,09 USN070592100 199.65 0.16
 
+0.08%
21.08.2018 15:38:34
Autodesk US0527691069 134.23 0.51
 
+0.38%
21.08.2018 15:39:33
Automatic Data Processing US0530151036 143.22 1.06
 
+0.75%
21.08.2018 15:39:38
Baidu ADR US0567521085 220.00 0.00
 
0.00%
20.08.2018 22:40:05
Biogen US09062X1037 344.00 0.00
 
0.00%
20.08.2018 22:40:05
BioMarin Pharmaceutical US09061G1013 99.47 0.44
 
+0.44%
21.08.2018 15:39:37
Booking Holdings US09857L1089 1'881.75 23.15
 
+1.25%
21.08.2018 15:39:44
Broadcom US11135F1012 207.97 1.25
 
+0.60%
21.08.2018 15:39:34
CA US12673P1057 43.750 0.030
 
+0.07%
21.08.2018 15:39:44
Cadence Design Systems US1273871087 45.280 0.200
 
+0.44%
21.08.2018 15:39:29
Celgene US1510201049 88.50 0.50
 
+0.57%
21.08.2018 11:07:41
Cerner US1567821046 65.51 0.08
 
+0.12%
21.08.2018 15:39:48
Charter Communications A US16119P1084 296.00 1.00
 
+0.34%
21.08.2018 15:38:41
Check Point Software IL0010824113 115.01 0.20
 
+0.17%
21.08.2018 15:39:28
Cintas US1729081059 213.23 0.36
 
+0.17%
21.08.2018 15:39:11
Cisco Systems US17275R1023 46.200 0.000
 
0.00%
20.08.2018 22:40:05
Citrix Systems US1773761002 111.87 0.66
 
+0.59%
21.08.2018 15:39:38
Cognizant US1924461023 75.00 0.00
 
0.00%
20.08.2018 22:40:05
Comcast US20030N1019 35.200 0.000
 
0.00%
20.08.2018 09:29:59
Costco Wholesale US22160K1051 228.77 1.42
 
+0.62%
21.08.2018 15:39:42
CSX US1264081035 74.36 0.59
 
+0.80%
21.08.2018 15:39:49
ctrip.com ADR US22943F1003 39.385 0.165
 
+0.42%
21.08.2018 15:39:48
Dentsply Sirona US24906P1093 38.630 -0.230
 
-0.59%
21.08.2018 15:39:42
Dollar Tree US2567461080 95.05 0.07
 
+0.07%
21.08.2018 15:39:44
eBay US2786421030 33.600 0.000
 
0.00%
20.08.2018 22:40:05
Electronic Arts US2855121099 128.13 0.42
 
+0.33%
21.08.2018 15:39:42
Expedia Group US30212P3038 131.00 0.00
 
0.00%
20.08.2018 17:43:55
Express Scripts US30219G1085 87.00 0.00
 
0.00%
20.08.2018 22:40:05
Facebook A US30303M1027 170.00 -2.00
 
-1.16%
21.08.2018 15:36:08
Fastenal US3119001044 60.16 0.02
 
+0.02%
21.08.2018 15:39:47
Fiserv US3377381088 79.88 0.28
 
+0.36%
21.08.2018 15:39:25
Gilead Sciences US3755581036 72.00 -0.50
 
-0.69%
21.08.2018 09:09:36
Hasbro US4180561072 99.81 0.16
 
+0.16%
21.08.2018 15:38:09
Henry Schein US8064071025 81.72 0.05
 
+0.06%
21.08.2018 15:38:36
Hologic US4364401012 38.340 0.080
 
+0.21%
21.08.2018 15:38:03
IDEXX Laboratories US45168D1046 243.45 0.97
 
+0.40%
21.08.2018 15:39:49
Illumina US4523271090 328.48 2.49
 
+0.76%
21.08.2018 15:38:47
Incyte US45337C1027 69.19 0.14
 
+0.21%
21.08.2018 15:38:32
Intel US4581401001 45.800 0.000
 
0.00%
20.08.2018 16:17:27
Intuit US4612021034 208.55 1.15
 
+0.55%
21.08.2018 15:39:46
Intuitive Surgical US46120E6023 530.00 10.00
 
+1.92%
21.08.2018 10:18:46
JB Hunt Transport Services US4456581077 123.71 0.28
 
+0.23%
21.08.2018 15:39:09
JD.com US47215P1066 33.350 0.310
 
+0.94%
21.08.2018 15:39:48
Kla-Tencor US4824801009 111.40 0.47
 
+0.42%
21.08.2018 15:38:40
Kraft Heinz Company US5007541064 60.00 0.00
 
0.00%
20.08.2018 22:40:05
Lam Research US5128071082 173.03 1.75
 
+1.02%
21.08.2018 15:39:49
Liberty Global A GB00B8W67662 26.990 0.360
 
+1.35%
21.08.2018 15:39:44
Liberty Global C GB00B8W67B19 26.250 0.330
 
+1.27%
21.08.2018 15:39:44
Marriott International US5719032022 124.54 0.14
 
+0.11%
21.08.2018 15:39:36
Maxim Integrated Products US57772K1016 60.76 0.22
 
+0.36%
21.08.2018 15:39:28
MercadoLibre US58733R1023 324.87 5.12
 
+1.60%
21.08.2018 15:39:29
Microchip Technology US5950171042 83.94 1.44
 
+1.75%
21.08.2018 15:39:49
Micron Technology US5951121038 48.000 0.800
 
+1.69%
21.08.2018 12:35:49
Microsoft US5949181045 107.00 0.00
 
0.00%
21.08.2018 09:33:05
Mondelez International US6092071058 42.400 0.000
 
0.00%
20.08.2018 22:40:05
Monster Beverage US61174X1090 62.38 0.28
 
+0.46%
21.08.2018 15:39:39
Mylan NL0011031208 38.450 0.040
 
+0.10%
21.08.2018 15:39:46
NetEase ADR US64110W1027 211.27 1.41
 
+0.67%
21.08.2018 15:39:17
Netflix US64110L1061 324.00 12.00
 
+3.85%
21.08.2018 15:22:17
Nvidia US67066G1040 240.00 0.00
 
0.00%
20.08.2018 14:22:39
O'Reilly Automotive US67103H1077 331.95 1.84
 
+0.56%
21.08.2018 15:39:18
Paccar US6937181088 68.62 0.38
 
+0.56%
21.08.2018 15:39:46
Paychex US7043261079 72.65 0.31
 
+0.42%
21.08.2018 15:39:48
PayPal Holdings US70450Y1038 86.27 0.52
 
+0.61%
21.08.2018 15:39:42
PepsiCo US7134481081 114.00 0.00
 
0.00%
20.08.2018 17:43:55
Qualcomm US7475251036 65.00 0.00
 
0.00%
21.08.2018 15:20:20
QURATE RETAIL GRP QVC A US74915M1009 21.630 0.030
 
+0.14%
21.08.2018 15:39:38
Regeneron Pharmaceuticals US75886F1075 370.00 0.00
 
0.00%
20.08.2018 17:43:55
Ross Stores US7782961038 93.83 1.51
 
+1.63%
21.08.2018 15:39:47
Seagate Technology IE00B58JVZ52 55.24 0.70
 
+1.28%
21.08.2018 15:39:41
Shire ADR US82481R1068 170.89 0.24
 
+0.14%
21.08.2018 15:39:36
Sirius XM Holdings US82968B1035 6.980 0.030
 
+0.43%
21.08.2018 15:39:47
Skyworks Solutions US83088M1027 91.40 0.42
 
+0.46%
21.08.2018 15:39:45
Starbucks US8552441094 53.00 -1.50
 
-2.75%
21.08.2018 09:10:02
Symantec US8715031089 19.585 0.220
 
+1.14%
21.08.2018 15:39:40
Synopsys US8716071076 93.89 0.34
 
+0.36%
21.08.2018 15:38:09
T-Mobile US US8725901040 65.00 0.00
 
0.00%
20.08.2018 22:40:06
Take-Two Interactive Software US8740541094 124.92 0.04
 
+0.03%
21.08.2018 15:39:34
Tesla US88160R1014 306.00 14.00
 
+4.79%
21.08.2018 14:27:48
Texas Instruments US8825081040 109.00 0.00
 
0.00%
20.08.2018 22:40:06
Twenty-First Century Fox A US90130A1016 45.530 0.140
 
+0.31%
21.08.2018 15:39:28
Twenty-First Century Fox B US90130A2006 44.960 0.170
 
+0.38%
21.08.2018 15:39:47
Ulta Beauty US90384S3031 240.26 0.94
 
+0.39%
21.08.2018 15:39:48
Verisk Analytics US92345Y1064 117.86 0.25
 
+0.21%
21.08.2018 15:39:09
Vertex Pharmaceuticals US92532F1003 174.00 0.00
 
0.00%
20.08.2018 22:40:06
Vodafone Group ADR US92857W3088 23.054 0.104
 
+0.45%
21.08.2018 15:39:45
Walgreens Boots Alliance US9314271084 69.00 0.00
 
0.00%
20.08.2018 22:40:06
Western Digital US9581021055 64.00 0.00
 
0.00%
20.08.2018 22:40:06
Workday US98138H1014 144.75 1.46
 
+1.02%
21.08.2018 15:39:48
Wynn Resorts US9831341071 142.00 0.00
 
0.00%
20.08.2018 22:40:06
Xilinx US9839191015 71.50 0.38
 
+0.53%
21.08.2018 15:39:29

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.