Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 5527), 28 Januar, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:49 | 55348927 | OAMAYV | CH0553489276 | Warrant with Knock. | Bank Vontobel | Advanced Micro Devic. | CHF | 0.680 | 11'150.00 | - |
| 16:17:37 | 57341092 | DUBFMU | CH0573410922 | Mini-Future | UBS | Dufry AG | CHF | 1.130 | 10'000.00 | - |
| 16:17:37 | 56824171 | SKMIBU | CH0568241712 | Warrant | UBS | SMI | CHF | 0.340 | 25'000.00 | 16.12.2021 |
| 16:17:32 | 57422586 | DJBI5U | CH0574225865 | Mini-Future | UBS | Dow Jones Industrial . | CHF | 1.500 | 5'000.00 | - |
| 16:17:31 | 57501962 | AUTOJB | CH0575019622 | Warrant | Bank Julius Bär | Autoneum Hldg. AG | CHF | 0.550 | 3'000.00 | 17.09.2021 |
| 16:17:15 | 56739867 | OZUAJV | CH0567398679 | Warrant with Knock. | Bank Vontobel | Zurich Insurance Grou. | CHF | 0.510 | 6'000.00 | - |
| 16:17:11 | 55340536 | MLOAOV | CH0553405363 | Mini-Future | Bank Vontobel | Lonza Group N | CHF | 0.700 | 10'000.00 | - |
| 16:17:09 | 57209988 | ASUTAU | CH0572099882 | Warrant | UBS | Autoneum Hldg. AG | CHF | 0.200 | 7'000.00 | 19.03.2021 |
| 16:17:07 | 58147697 | SDAAYV | CH0581476972 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 1.530 | 3'000.00 | 18.06.2021 |
| 16:17:07 | 58142873 | OINAMV | CH0581428734 | Warrant with Knock. | Bank Vontobel | Dow Jones Industrial . | CHF | 0.700 | 250.00 | - |
| 16:17:04 | 58142886 | WDAOWV | CH0581428866 | Warrant | Bank Vontobel | DAX Index | CHF | 0.560 | 20'000.00 | 19.02.2021 |
| 16:16:58 | 53181209 | UBXURU | CH0531812094 | Warrant | UBS | U-BLOX AG | CHF | 0.040 | 50'000 | 19.03.2021 |
| 16:16:54 | 52498027 | DUFCJB | CH0524980270 | Warrant | Bank Julius Bär | Dufry AG | CHF | 0.110 | 35'000.00 | 18.06.2021 |
| 16:16:50 | 46386340 | 0361BC | CH0463863404 | Tracker Certificate | Banque Cantonale Vaudoise | WASSERSTOFF-BRENN. | CHF | 490.405 | 30.00 | 14.02.2022 |
| 16:16:47 | 56589397 | 0562BC | CH0565893978 | Barrier Reverse Con. | Banque Cantonale Vaudoise | Anglogold Ashanti AD. | PCT | 97.500 | 10'000.00 | 17.05.2021 |
| 16:16:47 | 56589397 | 0562BC | CH0565893978 | Barrier Reverse Con. | Banque Cantonale Vaudoise | Anglogold Ashanti AD. | PCT | 97.500 | 10'000.00 | 17.05.2021 |
| 16:16:34 | 47143845 | FDAAEV | CH0471438454 | Constant Leverage . | Bank Vontobel | DAX Index | CHF | 2.010 | 250.00 | - |
| 16:16:29 | 58142652 | MNOAKV | CH0581426522 | Mini-Future | Bank Vontobel | Nokia OYJ | CHF | 0.750 | 2'700.00 | - |
| 16:16:20 | 58318552 | OPDAXU | CH0583185522 | Warrant with Knock. | UBS | DAX Index | CHF | 1.580 | 25'000.00 | - |
| 16:16:02 | 58152885 | OTSBBV | CH0581528855 | Warrant with Knock. | Bank Vontobel | Tesla Inc. | CHF | 2.220 | 1'000.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 25.01.2021 bis 31.01.2021
Woche von 18.01.2021 bis 24.01.2021
Woche von 11.01.2021 bis 17.01.2021
Woche von 04.01.2021 bis 10.01.2021
