Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 2817), 25 Mai, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:05:41 | 45218859 | WDALRV | CH0452188599 | Warrant | Bank Vontobel | DAX Index | CHF | 0.290 | 10'000.00 | 19.06.2020 |
| 18:03:37 | 52015650 | MSMBXV | CH0520156503 | Mini-Future | Bank Vontobel | SMI | CHF | 0.610 | 1'350.00 | - |
| 18:03:10 | 52019080 | MSMB5V | CH0520190809 | Mini-Future | Bank Vontobel | SMI | CHF | 0.390 | 2'200.00 | - |
| 17:55:47 | 40876454 | D50RCH | CH0408764543 | Mini-Future | Raiffeisen | DAX INDEX FUTURE Ju. | CHF | 4.311 | 35'000.00 | 16.06.2020 |
| 17:54:17 | 40876454 | D50RCH | CH0408764543 | Mini-Future | Raiffeisen | DAX INDEX FUTURE Ju. | CHF | 4.236 | 35'000.00 | 16.06.2020 |
| 17:40:29 | 30041355 | AFIEFG | CH0300413553 | Express Certificate | EFG International | Fiat Chrysler Automob. | PCT | 25.140 | 9'000.00 | 11.10.2023 |
| 17:14:53 | 44737465 | PGHASZ | CH0447374650 | Warrant | Zürcher Kantonalbank | Partners Group Hldg. . | CHF | 0.020 | 20'000.00 | 19.06.2020 |
| 17:14:52 | 46952228 | FSRABU | CH0469522285 | Mini-Future | UBS | Stadler Rail AG | CHF | 0.130 | 10'000.00 | - |
| 17:14:46 | 45711232 | WSMIMV | CH0457112321 | Warrant | Bank Vontobel | SMI | CHF | 0.085 | 115'000 | 19.06.2020 |
| 17:14:41 | 10140821 | VZOIC | CH0101408216 | Tracker Certificate | Bank Vontobel | VT Oil-Strategy Index | CHF | 73.500 | 18.00 | - |
| 17:14:34 | 52019686 | ODABXV | CH0520196863 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.280 | 5'000.00 | - |
| 17:14:18 | 50698437 | CSGAEZ | CH0506984373 | Warrant | Zürcher Kantonalbank | Credit Suisse Group AG | CHF | 0.110 | 100'000 | 19.06.2020 |
| 17:14:01 | 52019787 | MSPAWV | CH0520197879 | Mini-Future | Bank Vontobel | S&P 500 Index | CHF | 0.520 | 3'000.00 | - |
| 17:13:46 | 52019795 | WABASV | CH0520197952 | Warrant | Bank Vontobel | ABB N | CHF | 0.310 | 50'000 | 18.12.2020 |
| 17:13:41 | 52019762 | MINAHV | CH0520197622 | Mini-Future | Bank Vontobel | Dow Jones Industrial . | CHF | 0.700 | 2'000.00 | - |
| 17:13:40 | 52019689 | ODAB2V | CH0520196897 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.700 | 10'000.00 | - |
| 17:13:38 | 46101513 | MXBACV | CH0461015130 | Mini-Future | Bank Vontobel | Bitcoin (XBTUSD) | CHF | 10.500 | 500.00 | - |
| 17:13:34 | 52019704 | MDAB4V | CH0520197044 | Mini-Future | Bank Vontobel | DAX Index | CHF | 0.730 | 4'000.00 | - |
| 17:13:33 | 54502919 | MXBAWV | CH0545029198 | Mini-Future | Bank Vontobel | Bitcoin (XBTUSD) | CHF | 1.120 | 1'000.00 | - |
| 17:13:24 | 45080830 | FDAAKV | CH0450808305 | Constant Leverage . | Bank Vontobel | Daimler AG | CHF | 0.680 | 2'000.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 25.05.2020 bis 31.05.2020
Woche von 18.05.2020 bis 24.05.2020
Woche von 11.05.2020 bis 17.05.2020
Woche von 04.05.2020 bis 10.05.2020
