Bitte warten...
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:12 | 38972689 | WSPFTV | CH0389726891 | Warrant | Bank Vontobel | S&P 500 Index | CHF | 0.240 | 8'000.00 | 21.09.2018 |
| 15:40:07 | 41671259 | CCEEFG | CH0416712591 | Barrier Reverse Con. | EFG International | Nestlé / Novartis / Roc. | PCT | 99.00 | 100'000 | 02.08.2021 |
| 15:40:00 | 38972337 | WSPD6V | CH0389723377 | Warrant | Bank Vontobel | S&P 500 Index | CHF | 0.140 | 14'000.00 | 21.09.2018 |
| 15:40:00 | 40558404 | LFUABP | CH0405584043 | Warrant with Knock. | BNP Paribas | DAX Index | CHF | 0.460 | 6'000.00 | - |
| 15:39:53 | 33058727 | FD15LV | CH0330587277 | Constant Leverage . | Bank Vontobel | DAX Index | CHF | 9.460 | 3'250.00 | Open end |
| 15:39:43 | 38972358 | WIND0V | CH0389723583 | Warrant | Bank Vontobel | DJ Industrial Average . | CHF | 0.210 | 15'000.00 | 21.09.2018 |
| 15:39:43 | 39804335 | WSPF6V | CH0398043353 | Warrant | Bank Vontobel | S&P 500 Index | CHF | 0.480 | 3'000.00 | 21.09.2018 |
| 15:39:41 | 38556338 | WSPFBV | CH0385563389 | Warrant | Bank Vontobel | S&P 500 Index | CHF | 0.035 | 25'000.00 | 21.09.2018 |
| 15:39:16 | 40776963 | UHRAJB | CH0407769634 | Warrant | Bank Julius Bär | Swatch Group I | CHF | 0.150 | 50'000 | 15.03.2019 |
| 15:39:04 | 40651885 | FTSL5V | CH0406518859 | Constant Leverage . | Bank Vontobel | Tesla Inc. | CHF | 0.790 | 1'000.00 | - |
| 15:39:00 | 42484484 | OSMBSV | CH0424844840 | Warrant with Knock. | Bank Vontobel | SMI Index | CHF | 0.470 | 9'600.00 | - |
| 15:39:00 | 37739096 | RMBXVV | CH0377390965 | Barrier Reverse Con. | Bank Vontobel | Deutsche Post AG / D. | PCT | 97.30 | 15'000.00 | 19.03.2019 |
| 15:38:19 | 26256402 | SOUDH | CH0262564021 | Warrant with Knock. | Bank Vontobel | Devisen USD/CHF | CHF | 1.040 | 10'000.00 | - |
| 15:38:18 | 39806973 | MNFAHV | CH0398069739 | Mini-Future | Bank Vontobel | Netflix Inc. | CHF | 1.140 | 100'000 | - |
| 15:37:38 | 30768046 | WFBA5V | CH0307680469 | Warrant | Bank Vontobel | Facebook Inc. | CHF | 0.410 | 1'000.00 | 21.12.2018 |
| 15:37:30 | 37027695 | KABNPU | CH0370276955 | Barrier Reverse Con. | UBS | Geberit / LafargeHolci. | PCT | 97.55 | 20'000.00 | 05.07.2019 |
| 15:36:50 | 40147901 | BSLIJB | CH0401479016 | Warrant | Bank Julius Bär | Basilea Pharmaceutica. | CHF | 0.090 | 105'000 | 15.03.2019 |
| 15:36:19 | 37426911 | MBAA3V | CH0374269113 | Mini-Future | Bank Vontobel | Alibaba Group Hldg. | CHF | 0.780 | 140'000 | - |
| 15:35:26 | 41226884 | ONAAZV | CH0412268846 | Warrant with Knock. | Bank Vontobel | Nasdaq 100 Index | CHF | 0.650 | 20'000.00 | - |
| 15:34:51 | 42767228 | RMBQIV | CH0427672289 | Barrier Reverse Con. | Bank Vontobel | ABB N / Dufry AG / Küh. | PCT | 94.50 | 20'000.00 | 31.07.2019 |
|
Ergebnisse pro Seite:
20
|
||||||||||
