Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 2175), 22 November, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:03 | 36726939 | MTSBEV | CH0367269393 | Mini-Future | Bank Vontobel | Tesla Inc. | CHF | 0.820 | 5'000.00 | - |
| 17:09:58 | 46512062 | DAXWGU | CH0465120621 | Warrant | UBS | DAX Index | CHF | 0.160 | 50'000 | 19.12.2019 |
| 17:09:49 | 47137718 | WNAJIV | CH0471377181 | Warrant | Bank Vontobel | Nasdaq 100 Index | CHF | 0.130 | 10'000.00 | 20.12.2019 |
| 17:09:48 | 49048470 | OPLASV | CH0490484703 | Warrant with Knock. | Bank Vontobel | Platinum | CHF | 0.500 | 10'000.00 | - |
| 17:09:46 | 48106472 | SSMARV | CH0481064720 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 0.270 | 10'000.00 | 20.12.2019 |
| 17:09:41 | 50154329 | L12DXU | CH0501543299 | Constant Leverage . | UBS | DAX Index | CHF | 9.000 | 20'439.00 | - |
| 17:09:35 | 44737195 | LOGCQZ | CH0447371953 | Warrant | Zürcher Kantonalbank | Logitech International. | CHF | 0.400 | 10'000.00 | 20.12.2019 |
| 17:09:23 | 39805879 | ODADGV | CH0398058799 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.580 | 5'000.00 | - |
| 17:09:01 | 46743572 | NESSJB | CH0467435720 | Warrant | Bank Julius Bär | Nestlé S.A. | CHF | 0.310 | 800.00 | 19.06.2020 |
| 17:09:00 | 48233888 | NESYJB | CH0482338883 | Warrant | Bank Julius Bär | Nestlé S.A. | CHF | 0.180 | 150'000 | 18.12.2020 |
| 17:09:00 | 48233888 | NESYJB | CH0482338883 | Warrant | Bank Julius Bär | Nestlé S.A. | CHF | 0.170 | 50'000 | 18.12.2020 |
| 17:08:56 | 48105612 | OSPAZV | CH0481056122 | Warrant with Knock. | Bank Vontobel | S&P 500 Index | CHF | 0.420 | 300.00 | - |
| 17:08:53 | 44779923 | KSMBBZ | CH0447799237 | Warrant with Knock. | Zürcher Kantonalbank | SMI | CHF | 0.280 | 3'000.00 | 19.12.2019 |
| 17:08:48 | 26776630 | MVAAA | CH0267766308 | Mini-Future | Bank Vontobel | Visa Inc. | CHF | 5.480 | 10'000.00 | - |
| 17:08:39 | 47551587 | OASLQU | CH0475515877 | Warrant with Knock. | UBS | SMI | CHF | 0.160 | 9'000.00 | - |
| 17:08:13 | 49981608 | ODAAHV | CH0499816087 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 1.710 | 1'000.00 | - |
| 17:08:02 | 46105956 | WPLDAV | CH0461059567 | Warrant | Bank Vontobel | Platinum | CHF | 0.245 | 40'000.00 | 20.12.2019 |
| 17:07:45 | 49984864 | ODAASV | CH0499848643 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.530 | 3'500.00 | - |
| 17:07:39 | 48754591 | NPUABP | CH0487545912 | Warrant with Knock. | BNP Paribas | DAX Index | CHF | 0.300 | 8'000.00 | 19.12.2019 |
| 17:07:31 | 48103690 | OSMBGV | CH0481036900 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 0.250 | 1'000.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 18.11.2019 bis 24.11.2019
Woche von 11.11.2019 bis 17.11.2019
Woche von 04.11.2019 bis 10.11.2019
Woche von 28.10.2019 bis 03.11.2019
