Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 1361), 23 Januar, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:45 | 46772438 | SAQZJB | CH0467724388 | Barrier Reverse Con. | Bank Julius Bär | Autoneum Hldg. AG | PCT | 97.700 | 23'000.00 | 21.08.2020 |
| 13:44:37 | 48038209 | CUSMIU | CH0480382099 | Warrant | UBS | SMI | CHF | 0.270 | 10'000.00 | 18.06.2020 |
| 13:43:28 | 51582119 | 46WDIU | CH0515821194 | Warrant | UBS | Wirecard AG | CHF | 0.163 | 5'000.00 | 20.03.2020 |
| 13:42:44 | 49050498 | WGOGVV | CH0490504989 | Warrant | Bank Vontobel | Gold | CHF | 0.260 | 18'000.00 | 20.03.2020 |
| 13:42:23 | 42981418 | SPBONZ | CH0429814186 | Bonus Certificate | Zürcher Kantonalbank | S&P 500 Index | USD | 330.472 | 11.00 | 02.11.2020 |
| 13:42:19 | 51467195 | MWDI9U | CH0514671954 | Mini-Future | UBS | Wirecard AG | CHF | 1.170 | 1'800.00 | - |
| 13:42:15 | 38290335 | ZXBTAV | CH0382903356 | Tracker Certificate | Bank Vontobel | Bitcoin (XBTUSD) | USD | 842.000 | 28.00 | - |
| 13:42:11 | 51059663 | WDAAEV | CH0510596635 | Warrant | Bank Vontobel | DAX Index | CHF | 0.490 | 5'500.00 | 21.02.2020 |
| 13:41:31 | 45219044 | MWTAOV | CH0452190447 | Mini-Future | Bank Vontobel | WTI Light Sweet Crud. | CHF | 1.100 | 1'000.00 | - |
| 13:41:18 | 48346711 | COPAJB | CH0483467111 | Warrant | Bank Julius Bär | COSMO Pharmaceutic. | CHF | 0.170 | 2'000.00 | 18.12.2020 |
| 13:40:51 | 49687735 | OOEREU | CH0496877355 | Warrant with Knock. | UBS | OC Oerlikon N | CHF | 0.300 | 8'000.00 | - |
| 13:40:34 | 51554432 | RMAZCV | CH0515544325 | Barrier Reverse Con. | Bank Vontobel | Allianz SE / AXA S.A. / . | PCT | 100.700 | 30'000.00 | 19.07.2021 |
| 13:40:32 | 49980529 | OCOAAV | CH0499805296 | Warrant with Knock. | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 0.550 | 9'000.00 | - |
| 13:40:32 | 46531477 | RECYTQ | CH0465314778 | Tracker Certificate | Leonteq Securities | Swissquote Global Re. | CHF | 110.600 | 10.00 | 23.06.2023 |
| 13:40:17 | 34553095 | FL8COV | CH0345530957 | Constant Leverage . | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 0.060 | 6'000.00 | Open end |
| 13:40:17 | 34553095 | FL8COV | CH0345530957 | Constant Leverage . | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 0.060 | 6'000.00 | Open end |
| 13:40:12 | 24173351 | VZWTC | CH0241733515 | Tracker Certificate | Bank Vontobel | VT Solactive Wearable. | CHF | 184.000 | 27.00 | - |
| 13:39:41 | 47138635 | WSMEEV | CH0471386356 | Warrant | Bank Vontobel | SMI | CHF | 0.150 | 20'000.00 | 20.03.2020 |
| 13:39:33 | 49449033 | KSLDJB | CH0494490334 | Warrant with Knock. | Bank Julius Bär | Swiss Life Hldg. N | CHF | 0.770 | 150'000 | 20.03.2020 |
| 13:39:10 | 39255253 | DGGRCH | CH0392552532 | Tracker Certificate | Raiffeisen | Solactive Electric Mobil. | CHF | 638.310 | 100.00 | 04.02.2022 |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 20.01.2020 bis 26.01.2020
Woche von 13.01.2020 bis 19.01.2020
Woche von 06.01.2020 bis 12.01.2020
Woche von 30.12.2019 bis 05.01.2020
