Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 3408), 25 April, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:54:41 | 44074347 | WNEEBV | CH0440743471 | Warrant | Bank Vontobel | Newmont Goldcorp Co. | CHF | 0.135 | 23'000.00 | 21.06.2019 |
| 19:40:41 | 35423788 | FL5NFV | CH0354237882 | Constant Leverage . | Bank Vontobel | Netflix Inc. | CHF | 41.950 | 4.00 | - |
| 19:34:44 | 44074347 | WNEEBV | CH0440743471 | Warrant | Bank Vontobel | Newmont Goldcorp Co. | CHF | 0.150 | 20'000.00 | 21.06.2019 |
| 19:05:38 | 44074347 | WNEEBV | CH0440743471 | Warrant | Bank Vontobel | Newmont Goldcorp Co. | CHF | 0.160 | 18'000.00 | 21.06.2019 |
| 18:22:35 | XS1571333811 | 105.625 | 200'000 | - | ||||||
| 18:17:07 | 44074347 | WNEEBV | CH0440743471 | Warrant | Bank Vontobel | Newmont Goldcorp Co. | CHF | 0.175 | 17'000.00 | 21.06.2019 |
| 18:14:59 | 42484229 | ONAAYV | CH0424842299 | Warrant with Knock. | Bank Vontobel | Nasdaq 100 Index | CHF | 0.235 | 2'000.00 | - |
| 18:13:56 | US06738EAB11 | 100.375 | 36.00 Mio. | - | ||||||
| 18:02:22 | 39805433 | OINBCV | CH0398054335 | Warrant with Knock. | Bank Vontobel | Dow Jones Industrial . | CHF | 0.610 | 12'000.00 | - |
| 18:01:12 | US06738EAB11 | 100.375 | 36.00 Mio. | - | ||||||
| 17:56:24 | US06738EAB11 | 100.250 | 36.00 Mio. | - | ||||||
| 17:52:04 | 46104559 | ONEALV | CH0461045590 | Warrant with Knock. | Bank Vontobel | Nestlé S.A. | CHF | 0.350 | 1'500.00 | - |
| 17:48:19 | USH3698DAQ72 | 100.667 | 600'000 | - | ||||||
| 17:42:48 | XS1883354547 | 100.121 | 3.00 Mio. | - | ||||||
| 17:40:52 | 46100927 | MSMBSV | CH0461009273 | Mini-Future | Bank Vontobel | SMI | CHF | 0.480 | 6'000.00 | - |
| 17:39:27 | 37270386 | ETHUTQ | CH0372703865 | Tracker Certificate | Leonteq Securities | Ethereum | USD | 16.200 | 3'550.00 | 21.02.2020 |
| 17:38:49 | 34543780 | OTSABV | CH0345437807 | Warrant with Knock. | Bank Vontobel | Tesla Inc. | CHF | 0.095 | 3'000.00 | - |
| 17:38:47 | 39805434 | MINAQV | CH0398054343 | Mini-Future | Bank Vontobel | Dow Jones Industrial . | CHF | 0.880 | 38'000.00 | - |
| 17:37:47 | 37270386 | ETHUTQ | CH0372703865 | Tracker Certificate | Leonteq Securities | Ethereum | USD | 16.200 | 3'550.00 | 21.02.2020 |
| 17:35:07 | 40876358 | D23RCH | CH0408763586 | Mini-Future | Raiffeisen | DAX Index Future JUN . | CHF | 0.967 | 250'000 | 16.07.2019 |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 22.04.2019 bis 28.04.2019
Woche von 15.04.2019 bis 21.04.2019
Woche von 08.04.2019 bis 14.04.2019
Woche von 01.04.2019 bis 07.04.2019
