Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 2656), 23 Juli, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:50 | 44543077 | DJIWSU | CH0445430777 | Warrant with Knock. | UBS | Dow Jones Industrial . | CHF | 0.560 | 6'500.00 | - |
| 15:37:44 | CH0306626224 | 110.150 | 200'000 | - | ||||||
| 15:37:37 | CH0370943562 | 103.250 | 5'000.00 | - | ||||||
| 15:37:37 | CH0370943562 | 103.300 | 5'000.00 | - | ||||||
| 15:37:35 | 39273171 | AMSAIZ | CH0392731714 | Warrant | Zürcher Kantonalbank | AMS AG | CHF | 0.310 | 10'000.00 | 20.09.2019 |
| 15:37:32 | 34553095 | FL8COV | CH0345530957 | Constant Leverage . | Bank Vontobel | ICE Brent Crude Oil Fr. | CHF | 0.230 | 117'995 | Open end |
| 15:37:31 | 38558717 | MDADLV | CH0385587172 | Mini-Future | Bank Vontobel | DAX Index | CHF | 1.410 | 2'000.00 | - |
| 15:37:27 | 43649350 | AMSKJB | CH0436493503 | Warrant | Bank Julius Bär | AMS AG | CHF | 0.310 | 25'000.00 | 20.09.2019 |
| 15:37:23 | 47142568 | MSMBIV | CH0471425683 | Mini-Future | Bank Vontobel | SMI | CHF | 1.350 | 30'000.00 | - |
| 15:37:19 | 39272034 | IDAALZ | CH0392720345 | Mini-Future | Zürcher Kantonalbank | DAX Index | CHF | 1.230 | 500.00 | - |
| 15:37:17 | CH0305954585 | 102.120 | 10'000.00 | - | ||||||
| 15:37:09 | CH0419042533 | 105.550 | 20'000.00 | - | ||||||
| 15:36:59 | 46105867 | SSMBXV | CH0461058676 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 0.300 | 7'400.00 | 20.09.2019 |
| 15:36:46 | CH0361532945 | 104.200 | 5'000.00 | - | ||||||
| 15:36:34 | 44737098 | SMIIEZ | CH0447370989 | Warrant | Zürcher Kantonalbank | SMI | CHF | 1.340 | 2'500.00 | 18.06.2020 |
| 15:36:30 | CH0416654272 | 93.350 | 40'000.00 | - | ||||||
| 15:36:21 | 47135602 | MSMBXV | CH0471356029 | Mini-Future | Bank Vontobel | SMI | CHF | 0.440 | 50'000 | - |
| 15:36:07 | 46054453 | RIECJB | CH0460544536 | Warrant | Bank Julius Bär | Rieter Hldg. AG | CHF | 0.140 | 50'000 | 20.03.2020 |
| 15:36:06 | 3333332 | TCLCI | CH0033333326 | Tracker Certificate | UBS | UBS Bloomberg CMCI . | USD | 680.500 | 177.00 | - |
| 15:36:02 | 36369717 | MABALV | CH0363697175 | Mini-Future | Bank Vontobel | Barrick Gold Corp. | CHF | 0.205 | 2'000.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 22.07.2019 bis 28.07.2019
Woche von 15.07.2019 bis 21.07.2019
Woche von 08.07.2019 bis 14.07.2019
Woche von 01.07.2019 bis 07.07.2019
