Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 2257), 23 Februar, 08:00 bis 22:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:44:41 | 146929186 | WDABOV | CH1469291863 | Warrant | Bank Vontobel | DAX Index | CHF | 0.465 | 50'000 | 20.03.2026 |
| 21:44:17 | 43469502 | SAFETQ | CH0434695026 | Tracker Certificate | Leonteq Securities | Swissquote Global Def. | USD | 429.800 | 10.00 | - |
| 21:43:09 | 129329199 | FSIA0V | CH1293291998 | Constant Leverage . | Bank Vontobel | Silver (USD) | CHF | 0.360 | 10'000.00 | - |
| 21:43:05 | 141539173 | MET2GZ | CH1415391734 | Warrant | Zürcher Kantonalbank | Meta Platforms Inc. | CHF | 0.600 | 1'200.00 | 18.06.2026 |
| 21:41:16 | 153037394 | OGOE2V | CH1530373948 | Warrant with Knock. | Bank Vontobel | Gold (USD) | CHF | 3.200 | 25'000.00 | - |
| 21:39:39 | 147402211 | SKQBHU | CH1474022113 | Warrant with Knock. | UBS | S&P 500 Index | CHF | 1.870 | 5'000.00 | - |
| 21:38:42 | 153037430 | OSIDMV | CH1530374300 | Warrant with Knock. | Bank Vontobel | Silver (USD) | CHF | 6.700 | 6'500.00 | - |
| 21:38:13 | 151353894 | WSILWV | CH1513538947 | Warrant | Bank Vontobel | Silver (USD) | CHF | 7.930 | 1'000.00 | 18.12.2026 |
| 21:36:30 | 151353882 | WSILKV | CH1513538822 | Warrant | Bank Vontobel | Silver (USD) | CHF | 6.700 | 1'200.00 | 19.06.2026 |
| 21:35:50 | 151586869 | WSIM3V | CH1515868698 | Warrant | Bank Vontobel | Silver (USD) | CHF | 6.460 | 246.00 | 18.12.2026 |
| 21:34:14 | 152122597 | WSIC8V | CH1521225974 | Warrant | Bank Vontobel | Silver (USD) | CHF | 7.230 | 340.00 | 18.09.2026 |
| 21:32:13 | 43469503 | DIGPTQ | CH0434695034 | Tracker Certificate | Leonteq Securities | Swissquote Digital Pa. | USD | 110.400 | 30.00 | - |
| 21:30:32 | 151947721 | MBAAIV | CH1519477215 | Mini-Future | Bank Vontobel | Barrick Mining Corpora. | CHF | 0.540 | 50'000 | - |
| 21:29:54 | 152595345 | FGOCLV | CH1525953456 | Constant Leverage . | Bank Vontobel | Gold (USD) | CHF | 20.570 | 2'500.00 | - |
| 21:29:11 | 151353457 | MVIABV | CH1513534573 | Mini-Future | Bank Vontobel | CBOE Volatility Index (. | CHF | 0.500 | 10'000.00 | - |
| 21:28:49 | 151586872 | WSIM1V | CH1515868722 | Warrant | Bank Vontobel | Silver (USD) | CHF | 7.000 | 3'000.00 | 18.09.2026 |
| 21:28:37 | 149995419 | MVIAMV | CH1499954191 | Mini-Future | Bank Vontobel | CBOE Volatility Index (. | CHF | 0.440 | 60'000 | - |
| 21:25:55 | 151588103 | SSMCXV | CH1515881030 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 0.270 | 803.00 | 19.06.2026 |
| 21:24:24 | 153038271 | OCOA2V | CH1530382717 | Warrant with Knock. | Bank Vontobel | Coinbase Global Inc | CHF | 0.540 | 10'000.00 | - |
| 21:24:20 | 150745501 | NDXQSZ | CH1507455017 | Warrant | Zürcher Kantonalbank | Nasdaq 100 Index | CHF | 1.590 | 2'000.00 | 15.05.2026 |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 23.02.2026 bis 01.03.2026
Woche von 16.02.2026 bis 22.02.2026
Woche von 09.02.2026 bis 15.02.2026
Woche von 02.02.2026 bis 08.02.2026
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)