Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 826), 27 Oktober, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:00 | 51253907 | WSRE9U | CH0512539070 | Warrant | UBS | Swiss RE AG | CHF | 0.020 | 100'000 | 15.12.2023 |
| 10:20:56 | 55560504 | KGWEDU | CH0555605044 | Barrier Reverse Con. | UBS | Carrefour S.A. / Casin. | PCT | 88.800 | 10'000.00 | 31.01.2022 |
| 10:20:50 | 55956759 | NLELTQ | CH0559567596 | Barrier Reverse Con. | Leonteq Securities | Nestlé N / Novartis N /. | PCT | 95.480 | 10'000.00 | 25.07.2022 |
| 10:20:45 | 51253907 | WSRE9U | CH0512539070 | Warrant | UBS | Swiss RE AG | CHF | 0.020 | 67'000 | 15.12.2023 |
| 10:20:45 | 51253907 | WSRE9U | CH0512539070 | Warrant | UBS | Swiss RE AG | CHF | 0.020 | 33'000.00 | 15.12.2023 |
| 10:20:43 | 54155797 | GLDO2U | CH0541557978 | Warrant | UBS | Barrick Gold Corp. | CHF | 0.920 | 2'500.00 | 17.12.2021 |
| 10:20:38 | 50699744 | ISMAUZ | CH0506997441 | Mini-Future | Zürcher Kantonalbank | SMI | CHF | 0.960 | 1'288.00 | - |
| 10:20:37 | 49346733 | AFSMCS | CH0493467333 | Barrier Reverse Con. | Credit Suisse | CS / Julius Bär / UBS | PCT | 96.570 | 10'000.00 | 10.06.2021 |
| 10:20:29 | 48101964 | FNOADV | CH0481019641 | Constant Leverage . | Bank Vontobel | Novartis AG | CHF | 0.160 | 5'000.00 | - |
| 10:20:29 | 51253907 | WSRE9U | CH0512539070 | Warrant | UBS | Swiss RE AG | CHF | 0.020 | 100'000 | 15.12.2023 |
| 10:20:27 | 54635460 | KGPLDU | CH0546354603 | Barrier Reverse Con. | UBS | Idorsia / Novartis / Ro. | PCT | 87.900 | 17'000.00 | 17.06.2021 |
| 10:20:19 | 49346842 | AFWRCS | CH0493468422 | Barrier Reverse Con. | Credit Suisse | AXA / Swiss Re / Zurich | PCT | 87.940 | 10'000.00 | 02.08.2021 |
| 10:20:14 | 44779872 | SMIJCZ | CH0447798726 | Warrant | Zürcher Kantonalbank | SMI | CHF | 0.210 | 20'000.00 | 17.06.2021 |
| 10:20:14 | 51253907 | WSRE9U | CH0512539070 | Warrant | UBS | Swiss RE AG | CHF | 0.020 | 33'000.00 | 15.12.2023 |
| 10:20:14 | 51253907 | WSRE9U | CH0512539070 | Warrant | UBS | Swiss RE AG | CHF | 0.020 | 67'000 | 15.12.2023 |
| 10:20:12 | 54501925 | MXBAZV | CH0545019256 | Mini-Future | Bank Vontobel | Bitcoin (XBTUSD) | CHF | 4.820 | 10'000.00 | - |
| 10:20:00 | 56735870 | OSIATV | CH0567358707 | Warrant with Knock. | Bank Vontobel | Silver | CHF | 0.290 | 6'000.00 | - |
| 10:19:59 | 51253907 | WSRE9U | CH0512539070 | Warrant | UBS | Swiss RE AG | CHF | 0.020 | 100'000 | 15.12.2023 |
| 10:19:51 | 54505607 | OCSACV | CH0545056076 | Warrant with Knock. | Bank Vontobel | Credit Suisse Group AG | CHF | 0.420 | 100'000 | - |
| 10:18:59 | 54836814 | RMB2RV | CH0548368148 | Barrier Reverse Con. | Bank Vontobel | Boeing Co. / Delta Air . | PCT | 101.700 | 3'000.00 | 04.12.2020 |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 26.10.2020 bis 01.11.2020
Woche von 19.10.2020 bis 25.10.2020
Woche von 12.10.2020 bis 18.10.2020
Woche von 05.10.2020 bis 11.10.2020
