|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:23 | 43469504 | RARETQ | CH0434695042 | Tracker Certificate | Leonteq Securities | Swissquote Rare Eart. | USD | 401.400 | 33.00 | - |
| 12:00:04 | 143964760 | BRJS7U | CH1439647608 | Warrant with Knock. | UBS | Silver (USD) | CHF | 42.710 | 555.00 | - |
| 11:58:59 | 140136174 | UBSRJB | CH1401361741 | Warrant | Bank Julius Bär | UBS Group AG | CHF | 1.130 | 10'000.00 | 19.06.2026 |
| 11:58:33 | 150440831 | MSII2T | CH1504408316 | Mini-Future | Leonteq Securities | Silver (USD) | CHF | 10.097 | 300.00 | - |
| 11:58:15 | 150746470 | XAU52Z | CH1507464704 | Warrant | Zürcher Kantonalbank | Gold (USD) | CHF | 5.990 | 4'000.00 | 24.06.2027 |
| 11:58:12 | 146312681 | ADBSLZ | CH1463126818 | Warrant | Zürcher Kantonalbank | Adobe Inc. | CHF | 0.270 | 350.00 | 15.01.2027 |
| 11:57:42 | 148353439 | MGOB4V | CH1483534397 | Mini-Future | Bank Vontobel | Gold (USD) | CHF | 10.160 | 550.00 | - |
| 11:57:23 | 143420001 | TEZTJB | CH1434200015 | Warrant | Bank Julius Bär | Tecan Group AG | CHF | 0.170 | 30'000.00 | 19.06.2026 |
| 11:57:08 | 152791889 | WSMNKV | CH1527918895 | Warrant | Bank Vontobel | SMI | CHF | 0.720 | 10'000.00 | 17.04.2026 |
| 11:56:59 | 150862831 | SCABZU | CH1508628315 | Warrant with Knock. | UBS | Gold (USD) | CHF | 6.050 | 5'000.00 | - |
| 11:56:17 | 149995528 | WSMJLV | CH1499955289 | Warrant | Bank Vontobel | SMI | CHF | 0.810 | 25'000.00 | 19.06.2026 |
| 11:56:04 | 130871563 | FSIA4V | CH1308715635 | Constant Leverage . | Bank Vontobel | Silver (USD) | CHF | 1.030 | 2'500.00 | - |
| 11:56:00 | 121825530 | EWSLIZ | CH1218255300 | Tracker Certificate | Zürcher Kantonalbank | 'easywealth' Swiss Mo. | CHF | 116.347 | 314.00 | - |
| 11:55:38 | 150746086 | IINCFZ | CH1507460868 | Mini-Future | Zürcher Kantonalbank | Intel Corp. | CHF | 3.500 | 4'000.00 | - |
| 11:55:29 | 149228354 | MSIF0T | CH1492283549 | Mini-Future | Leonteq Securities | Sika AG | CHF | 0.376 | 1'295.00 | - |
| 11:55:08 | 147848476 | LONVHZ | CH1478484764 | Warrant | Zürcher Kantonalbank | Lonza Group N | CHF | 0.160 | 20'000.00 | 18.09.2026 |
| 11:55:04 | 151395602 | S1VBMU | CH1513956024 | Warrant with Knock. | UBS | DAX Index | CHF | 1.540 | 100'000 | - |
| 11:54:47 | 110586351 | FUTTRZ | CH1105863513 | Tracker Certificate | Zürcher Kantonalbank | Future Trends Basket | CHF | 97.007 | 57.00 | - |
| 11:53:53 | 152791889 | WSMNKV | CH1527918895 | Warrant | Bank Vontobel | SMI | CHF | 0.720 | 30'000.00 | 17.04.2026 |
| 11:53:46 | 147847294 | ISMAVZ | CH1478472942 | Mini-Future | Zürcher Kantonalbank | SMI | CHF | 0.570 | 5'000.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||