Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 3055), 30 März, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:40 | 45709118 | ONEAGV | CH0457091186 | Warrant with Knock. | Bank Vontobel | Nestlé S.A. | CHF | 0.840 | 3'000.00 | - |
| 15:21:19 | 44736631 | SMIGBZ | CH0447366318 | Warrant | Zürcher Kantonalbank | SMI | CHF | 0.730 | 4'500.00 | 17.12.2020 |
| 15:20:44 | 43699485 | RROAZV | CH0436994856 | Barrier Reverse Con. | Bank Vontobel | Roche AG | PCT | 99.400 | 25'000.00 | 19.06.2020 |
| 15:20:19 | 50698067 | ADEAXZ | CH0506980678 | Warrant | Zürcher Kantonalbank | Adecco Group AG | CHF | 0.940 | 1'000.00 | 18.06.2021 |
| 15:20:11 | 37488605 | FBRL4V | CH0374886056 | Constant Leverage . | Bank Vontobel | IPE Brent Crude Oil Fu. | CHF | 0.110 | 15'000.00 | - |
| 15:20:09 | 44780521 | ROGAQZ | CH0447805216 | Warrant | Zürcher Kantonalbank | Roche AG | CHF | 0.300 | 200'000 | 19.06.2020 |
| 15:19:55 | 51553050 | ROGUTU | CH0515530506 | Warrant | UBS | Roche AG | CHF | 0.230 | 2'000.00 | 18.09.2020 |
| 15:19:47 | 42077287 | USSREU | CH0420772870 | Warrant | UBS | Swiss RE AG | CHF | 0.350 | 30'000.00 | 16.12.2022 |
| 15:19:19 | 37357584 | CSSWCS | CH0373575841 | Tracker Certificate | Credit Suisse | CS Swiss Equity Enha. | CHF | 936.057 | 10.00 | - |
| 15:19:16 | 50698256 | SMIGKZ | CH0506982567 | Warrant | Zürcher Kantonalbank | SMI | CHF | 0.720 | 5'500.00 | 16.04.2020 |
| 15:19:11 | 49688072 | WHUBSU | CH0496880722 | Warrant | UBS | UBS Group AG | CHF | 0.130 | 30'000.00 | 18.09.2020 |
| 15:19:00 | 53413767 | SRZJJB | CH0534137671 | Warrant | Bank Julius Bär | Swiss RE AG | CHF | 0.870 | 4'000.00 | 18.09.2020 |
| 15:18:47 | 53180443 | ABBWJU | CH0531804430 | Warrant | UBS | ABB N | CHF | 0.919 | 200'000 | 15.12.2023 |
| 15:18:43 | 53221336 | MSMBZV | CH0532213367 | Mini-Future | Bank Vontobel | SMI | CHF | 2.130 | 3'090.00 | - |
| 15:18:26 | 50698470 | SMIKRZ | CH0506984704 | Warrant | Zürcher Kantonalbank | SMI | CHF | 0.650 | 5'000.00 | 14.05.2020 |
| 15:18:26 | 52497915 | TOZAJB | CH0524979157 | Warrant | Bank Julius Bär | Total S.A. | CHF | 0.140 | 3'200.00 | 18.09.2020 |
| 15:18:21 | 35423743 | FL4GOV | CH0354237437 | Constant Leverage . | Bank Vontobel | Alphabet Inc. (A) | CHF | 6.230 | 3'200.00 | - |
| 15:18:18 | 49041485 | SAQWJB | CH0490414858 | Outperformance Ce. | Bank Julius Bär | Novartis AG | CHF | 77.300 | 200.00 | 30.04.2021 |
| 15:18:17 | 35423743 | FL4GOV | CH0354237437 | Constant Leverage . | Bank Vontobel | Alphabet Inc. (A) | CHF | 6.250 | 4'800.00 | - |
| 15:18:12 | 48101964 | FNOADV | CH0481019641 | Constant Leverage . | Bank Vontobel | Novartis AG | CHF | 0.360 | 1'000.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 30.03.2020 bis 05.04.2020
Woche von 23.03.2020 bis 29.03.2020
Woche von 16.03.2020 bis 22.03.2020
Woche von 09.03.2020 bis 15.03.2020
