Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 3328), 22 April, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:17:27 | 59490253 | SDACUV | CH0594902535 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.760 | 43'000.00 | 18.06.2021 |
| 19:14:42 | 59492801 | SSMAKV | CH0594928019 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 1.180 | 8'000.00 | 17.09.2021 |
| 18:02:20 | 59485316 | WSMGTV | CH0594853167 | Warrant | Bank Vontobel | SMI | CHF | 0.050 | 100'000 | 21.05.2021 |
| 17:30:44 | 59492890 | WDAJFV | CH0594928902 | Warrant | Bank Vontobel | DAX Index | CHF | 0.060 | 100'000 | 21.05.2021 |
| 17:23:21 | 39379685 | AAACCU | CH0393796856 | Tracker Certificate | UBS | Panier Opéable Portfo. | EUR | 135.470 | 2'000.00 | 22.12.2027 |
| 17:22:54 | 51136680 | AEIOUU | CH0511366806 | Tracker Certificate | UBS | E-services Portfolio | PCT | 141.040 | 11'000.00 | 01.07.2030 |
| 17:14:56 | 55074424 | NEWS1U | CH0550744244 | Warrant | UBS | Nestlé S.A. | CHF | 0.200 | 200'000 | 15.12.2023 |
| 17:14:46 | 58641410 | MGDALU | CH0586414101 | Mini-Future | UBS | DAX Index | CHF | 4.140 | 1'000.00 | - |
| 17:14:43 | 44383288 | USNESU | CH0443832883 | Warrant | UBS | Nestlé S.A. | CHF | 0.940 | 50'000 | 18.06.2021 |
| 17:14:37 | 54505607 | OCSACV | CH0545056076 | Warrant with Knock. | Bank Vontobel | Credit Suisse Group AG | CHF | 0.320 | 50'000 | - |
| 17:14:36 | 38668435 | SADRJB | CH0386684358 | Capital Protection N. | Bank Julius Bär | SMI | PCT | 118.100 | 50'000 | 19.01.2022 |
| 17:14:35 | 44779863 | SMIHXZ | CH0447798635 | Warrant | Zürcher Kantonalbank | SMI | CHF | 0.780 | 5'000.00 | 17.06.2021 |
| 17:14:33 | 58150047 | WTSB8V | CH0581500474 | Warrant | Bank Vontobel | Tesla Inc. | CHF | 0.085 | 4'000.00 | 18.06.2021 |
| 17:14:29 | 38464425 | FAFQJB | CH0384644255 | Capital Protection N. | Bank Julius Bär | EURO STOXX 50 Index | PCT | 110.850 | 50'000 | 19.01.2022 |
| 17:14:28 | 51155140 | LINAAU | CH0511551407 | Tracker Certificate | UBS | The Transition Ecologi. | PCT | 152.070 | 2'000.00 | 11.12.2029 |
| 17:14:22 | 54237862 | XBTATQ | CH0542378622 | Tracker Certificate | Leonteq Securities | Swissquote Bitcoin Act. | USD | 5'000.000 | 1.00 | - |
| 17:14:22 | 54237862 | XBTATQ | CH0542378622 | Tracker Certificate | Leonteq Securities | Swissquote Bitcoin Act. | USD | 5'000.000 | 2.00 | - |
| 17:14:22 | 54237862 | XBTATQ | CH0542378622 | Tracker Certificate | Leonteq Securities | Swissquote Bitcoin Act. | USD | 5'000.000 | 1.00 | - |
| 17:14:22 | 54237862 | XBTATQ | CH0542378622 | Tracker Certificate | Leonteq Securities | Swissquote Bitcoin Act. | USD | 5'000.000 | 3.00 | - |
| 17:14:22 | 54237862 | XBTATQ | CH0542378622 | Tracker Certificate | Leonteq Securities | Swissquote Bitcoin Act. | USD | 5'000.000 | 3.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 19.04.2021 bis 25.04.2021
Woche von 12.04.2021 bis 18.04.2021
Woche von 05.04.2021 bis 11.04.2021
Woche von 29.03.2021 bis 04.04.2021
