Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 1742), 22 Dezember, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:59:21 | 140722251 | QTUMSQ | CH1407222517 | Tracker Certificate | Swissquote Bank SA | Swissquote Quantum . | CHF | 28.470 | 30.00 | - |
| 19:57:58 | 151352787 | MSIBKV | CH1513527874 | Mini-Future | Bank Vontobel | Silver (USD) | CHF | 6.790 | 218.00 | - |
| 19:57:55 | 43469504 | RARETQ | CH0434695042 | Tracker Certificate | Leonteq Securities | Swissquote Rare Eart. | USD | 331.680 | 2.00 | - |
| 19:54:47 | 58730474 | MBCETQ | CH0587304749 | Tracker Certificate | Leonteq Securities | Migros Bank Clean En. | CHF | 52.750 | 50.00 | - |
| 19:52:20 | 149110782 | IOND7Z | CH1491107822 | Warrant | Zürcher Kantonalbank | IonQ | CHF | 0.450 | 1'000.00 | 18.06.2026 |
| 19:42:25 | 140060081 | WNEDZV | CH1400600818 | Warrant | Bank Vontobel | Nestlé S.A. | CHF | 0.250 | 8'500.00 | 18.12.2026 |
| 19:42:25 | 134998534 | AAMITQ | CH1349985346 | Barrier Reverse Con. | Leonteq Securities | Nestlé / Novartis / Roc. | PCT | 94.920 | 33'000.00 | 08.06.2026 |
| 19:42:25 | 40651922 | FL4NNV | CH0406519220 | Constant Leverage . | Bank Vontobel | Nestlé S.A. | CHF | 5.050 | 1'725.00 | - |
| 19:26:56 | 112985751 | SMARTQ | CH1129857517 | Tracker Certificate | Leonteq Securities | Swissquote Smart Co. | CHF | 16.120 | 150.00 | - |
| 19:22:35 | 140971664 | ACBUTQ | CH1409716649 | Barrier Reverse Con. | Leonteq Securities | Facebook Inc. / Netflix. | PCT | 97.370 | 25'000.00 | 07.08.2026 |
| 19:15:53 | 58730611 | CASHTQ | CH0587306116 | Tracker Certificate | Leonteq Securities | Cash Insider Stock Fa. | CHF | 106.230 | 13.00 | - |
| 19:12:00 | 117348331 | LRYCJB | CH1173483319 | Mini-Future | Bank Julius Bär | Roche AG | CHF | 0.530 | 20'000.00 | - |
| 18:57:18 | 150619939 | SWVB1U | CH1506199392 | Mini-Future | UBS | Oracle Corp. | CHF | 1.750 | 5'000.00 | - |
| 18:54:28 | 148925161 | WSIIBV | CH1489251616 | Warrant | Bank Vontobel | Silver (USD) | CHF | 4.260 | 1'100.00 | 18.12.2026 |
| 18:53:29 | 146934427 | OSPBTV | CH1469344274 | Warrant with Knock. | Bank Vontobel | S&P 500 Index | CHF | 1.110 | 2'500.00 | - |
| 18:51:55 | 151352787 | MSIBKV | CH1513527874 | Mini-Future | Bank Vontobel | Silver (USD) | CHF | 6.910 | 218.00 | - |
| 18:45:15 | 148922339 | WNAEXV | CH1489223391 | Warrant | Bank Vontobel | Nasdaq 100 Index | CHF | 1.490 | 2'464.00 | 20.03.2026 |
| 18:35:47 | 151352787 | MSIBKV | CH1513527874 | Mini-Future | Bank Vontobel | Silver (USD) | CHF | 6.760 | 583.00 | - |
| 18:33:48 | 149994732 | OHGAGV | CH1499947328 | Warrant with Knock. | Bank Vontobel | Copper Future Curren. | CHF | 1.600 | 500.00 | - |
| 18:33:32 | 112985260 | METATQ | CH1129852609 | Tracker Certificate | Leonteq Securities | Swissquote Metavers. | CHF | 23.020 | 100.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 22.12.2025 bis 28.12.2025
Woche von 15.12.2025 bis 21.12.2025
Woche von 08.12.2025 bis 14.12.2025
Woche von 01.12.2025 bis 07.12.2025
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)