Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 2790), 05 August, 08:00 bis 22:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:31:41 | 155383362 | MINC5V | CH1553833620 | Mini-Future | Bank Vontobel | Dow Jones Industrial . | CHF | 2.350 | 500.00 | - |
| 19:30:36 | 155382585 | MNAACV | CH1553825857 | Mini-Future | Bank Vontobel | Nasdaq 100 Index | CHF | 6.910 | 500.00 | - |
| 19:16:46 | 158566803 | MSPCIV | CH1585668036 | Mini-Future | Bank Vontobel | SpaceX | CHF | 1.000 | 5'000.00 | - |
| 19:14:52 | 156411617 | MSI3AT | CH1564116171 | Mini-Future | Leonteq Securities | Sika AG | CHF | 1.000 | 575.00 | - |
| 19:11:02 | 153810017 | FNVADV | CH1538100178 | Constant Leverage . | Bank Vontobel | Nvidia Corp. | CHF | 9.520 | 300.00 | - |
| 19:09:40 | 154799009 | WNVCVV | CH1547990098 | Warrant | Bank Vontobel | Nvidia Corp. | CHF | 0.040 | 20'000.00 | 18.09.2026 |
| 19:08:57 | 4761121 | MSMIC | CH0047611212 | Mini-Future | Bank Vontobel | SMI | CHF | 25.840 | 3'000.00 | - |
| 19:08:07 | 153721082 | WNOMFT | CH1537210820 | Warrant | Leonteq Securities | Novo Nordisk AS (B) | CHF | 0.280 | 1'500.00 | 19.03.2027 |
| 19:07:58 | 157293399 | SPCUWZ | CH1572933997 | Warrant | Zürcher Kantonalbank | SpaceX | CHF | 0.600 | 5'000.00 | 19.02.2027 |
| 19:02:30 | 146933993 | WNVAYV | CH1469339936 | Warrant | Bank Vontobel | Nvidia Corp. | CHF | 0.330 | 100'000 | 18.12.2026 |
| 18:58:48 | 148147626 | AINFSQ | CH1481476260 | Tracker Certificate | Swissquote Bank SA | Swissquote AI Infrastr. | CHF | 29.340 | 20.00 | - |
| 18:58:37 | 153810017 | FNVADV | CH1538100178 | Constant Leverage . | Bank Vontobel | Nvidia Corp. | CHF | 9.630 | 3'000.00 | - |
| 18:56:31 | 155383369 | MNAEVV | CH1553833695 | Mini-Future | Bank Vontobel | Nasdaq 100 Index | CHF | 6.280 | 3'000.00 | - |
| 18:55:49 | 147030009 | FBLZJB | CH1470300091 | Barrier Reverse Con. | Bank Julius Bär | McDonald's Corp. | USD | 92.600 | 11'000.00 | 25.03.2027 |
| 18:55:05 | 159055782 | FINA8V | CH1590557828 | Constant Leverage . | Bank Vontobel | Intel Corp. | CHF | 11.400 | 8'000.00 | - |
| 18:54:51 | 155324529 | GOFEJB | CH1553245296 | Warrant | Bank Julius Bär | Alphabet Inc. (A) | CHF | 0.052 | 50'000 | 18.09.2026 |
| 18:54:19 | 158442575 | MBBBUT | CH1584425750 | Mini-Future | Leonteq Securities | Boeing Co. | CHF | 0.320 | 20'000.00 | - |
| 18:53:50 | 153091937 | NVDUDZ | CH1530919377 | Warrant | Zürcher Kantonalbank | Nvidia Corp. | CHF | 3.110 | 5'500.00 | 19.03.2027 |
| 18:50:30 | 155205313 | MNVAXV | CH1552053139 | Mini-Future | Bank Vontobel | Nvidia Corp. | CHF | 0.710 | 5'000.00 | - |
| 18:49:30 | 43469504 | RARETQ | CH0434695042 | Tracker Certificate | Leonteq Securities | Swissquote Rare Eart. | USD | 384.420 | 2.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 03.08.2026 bis 09.08.2026
Woche von 27.07.2026 bis 02.08.2026
Woche von 20.07.2026 bis 26.07.2026
Woche von 13.07.2026 bis 19.07.2026
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)