Login
Historische Trades
Datum
Uhrzeit
bis
Trades (1-20 von 2793), 18 Juni, 09:00 bis 20:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:57 | 43429240 | WDANLV | CH0434292402 | Warrant | Bank Vontobel | DAX Index | CHF | 0.560 | 1'000.00 | 20.09.2019 |
| 14:09:38 | 44779187 | NOVDGZ | CH0447791879 | Warrant | Zürcher Kantonalbank | Novartis AG | CHF | 0.570 | 2'300.00 | 20.03.2020 |
| 14:09:18 | CH0305117886 | 99.900 | 25'000.00 | - | ||||||
| 14:09:04 | CH0360172743 | 101.000 | 20'000.00 | - | ||||||
| 14:09:04 | CH0360172743 | 101.100 | 10'000.00 | - | ||||||
| 14:08:42 | CH0469273541 | 103.900 | 10'000.00 | - | ||||||
| 14:08:42 | CH0469273541 | 103.750 | 10'000.00 | - | ||||||
| 14:08:34 | 43269884 | KCKNDU | CH0432698840 | Barrier Reverse Con. | UBS | Avis Budget Group Inc. | PCT | 91.66 | 20'000.00 | 19.09.2019 |
| 14:08:32 | 46772041 | FIVETQ | CH0467720410 | Tracker Certificate | Leonteq Securities | Swissquote 5G Revolu. | USD | 106.350 | 5.00 | - |
| 14:08:20 | CH0418609621 | 102.000 | 90'000 | - | ||||||
| 14:08:14 | 3480813 | ECMCI | CH0034808136 | Tracker Certificate | UBS | UBS Bloomberg CMCI . | EUR | 725.500 | 8.00 | - |
| 14:08:01 | CH0267222310 | 104.750 | 250'000 | - | ||||||
| 14:08:01 | CH0267222310 | 104.770 | 250'000 | - | ||||||
| 14:07:54 | 41228689 | MDADPV | CH0412286897 | Mini-Future | Bank Vontobel | DAX Index | CHF | 0.780 | 15'000.00 | - |
| 14:07:49 | CH0353428037 | 106.100 | 250'000 | - | ||||||
| 14:07:30 | CH0384125115 | 103.000 | 105'000 | - | ||||||
| 14:07:17 | 47335800 | NOHABP | CH0473358007 | Mini-Future | BNP Paribas | DAX Index | CHF | 0.200 | 10'000.00 | - |
| 14:07:17 | CH0346828400 | 105.400 | 40'000.00 | - | ||||||
| 14:07:10 | 47141207 | ODAB5V | CH0471412079 | Warrant with Knock. | Bank Vontobel | DAX Index | CHF | 0.070 | 20'000.00 | - |
| 14:07:07 | 46103689 | SSMB8V | CH0461036896 | Warrant with Knock. | Bank Vontobel | SMI | CHF | 0.370 | 12'586.00 | 21.06.2019 |
|
Ergebnisse pro Seite:
20
|
||||||||||
Trades der letzten 4 Wochen
Woche von 17.06.2019 bis 23.06.2019
Woche von 10.06.2019 bis 16.06.2019
Woche von 03.06.2019 bis 09.06.2019
Woche von 27.05.2019 bis 02.06.2019
