Login
Trades (1-20 von 1240), 26 Juni, 08:00 bis 22:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:05 | 157290932 | PGHTLZ | CH1572909328 | Warrant | Zürcher Kantonalbank | Partners Group Hldg. . | CHF | 0.130 | 20'000.00 | 18.09.2026 |
| 14:13:59 | 156290605 | WAAC6V | CH1562906052 | Warrant | Bank Vontobel | Apple Inc. | CHF | 0.435 | 12'000.00 | 18.09.2026 |
| 14:13:06 | 154931346 | WBAIFV | CH1549313463 | Warrant | Bank Vontobel | Bayer AG | CHF | 0.345 | 17'500.00 | 18.09.2026 |
| 14:12:24 | 154153078 | NOBZJB | CH1541530783 | Warrant | Bank Julius Bär | Novartis AG | CHF | 0.900 | 30'000.00 | 17.09.2027 |
| 14:12:17 | 42979807 | ASTCHZ | CH0429798074 | Tracker Certificate | Zürcher Kantonalbank | Aktienperlen Schweiz | CHF | 18.857 | 1'500.00 | - |
| 14:12:09 | 157390448 | WSPOVV | CH1573904484 | Warrant | Bank Vontobel | SpaceX | CHF | 1.930 | 1'000.00 | 15.01.2027 |
| 14:11:55 | 154603012 | MBA1ET | CH1546030128 | Mini-Future | Leonteq Securities | Bachem Hldg. AG | CHF | 1.148 | 6'000.00 | - |
| 14:11:37 | 157683502 | MINAJV | CH1576835024 | Mini-Future | Bank Vontobel | Intel Corp. | CHF | 0.215 | 10'000.00 | - |
| 14:11:31 | 43469504 | RARETQ | CH0434695042 | Tracker Certificate | Leonteq Securities | Swissquote Rare Eart. | USD | 385.380 | 141.00 | - |
| 14:11:19 | 154603012 | MBA1ET | CH1546030128 | Mini-Future | Leonteq Securities | Bachem Hldg. AG | CHF | 1.146 | 7'000.00 | - |
| 14:11:00 | 157683502 | MINAJV | CH1576835024 | Mini-Future | Bank Vontobel | Intel Corp. | CHF | 0.215 | 5'000.00 | - |
| 14:10:58 | 154603012 | MBA1ET | CH1546030128 | Mini-Future | Leonteq Securities | Bachem Hldg. AG | CHF | 1.144 | 7'000.00 | - |
| 14:10:50 | 146932328 | MNEAUV | CH1469323286 | Mini-Future | Bank Vontobel | Nestlé S.A. | CHF | 1.230 | 2'600.00 | - |
| 14:10:46 | 155384130 | MSMCHV | CH1553841300 | Mini-Future | Bank Vontobel | SMI | CHF | 2.100 | 1'000.00 | - |
| 14:10:29 | 157683502 | MINAJV | CH1576835024 | Mini-Future | Bank Vontobel | Intel Corp. | CHF | 0.220 | 5'000.00 | - |
| 14:09:47 | 153726831 | ADCZJB | CH1537268315 | Warrant | Bank Julius Bär | Adecco Group AG | CHF | 0.130 | 100'000 | 18.12.2026 |
| 14:09:42 | 146311346 | IINFHZ | CH1463113469 | Mini-Future | Zürcher Kantonalbank | Dow Jones Industrial . | CHF | 2.260 | 600.00 | - |
| 14:09:26 | 54793026 | GLDSQU | CH0547930260 | Tracker Certificate | UBS | Swissquote Gold Portf. | CHF | 138.260 | 10.00 | 27.07.2027 |
| 14:07:53 | 143939921 | MMEAWV | CH1439399218 | Mini-Future | Bank Vontobel | Meta Platforms Inc. | CHF | 0.310 | 6'000.00 | - |
| 14:07:49 | 137329532 | KYRJDU | CH1373295323 | Barrier Reverse Con. | UBS | Allianz / SAP / Siemens | EUR | 87.100 | 50'000 | 28.08.2026 |
|
Ergebnisse pro Seite:
20
|
||||||||||
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)