Login
Trades (1-20 von 288), 18 August, 08:00 bis 22:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:34 | 157681074 | WSMN9V | CH1576810746 | Warrant | Bank Vontobel | SMI | CHF | 0.066 | 10'100.00 | 21.08.2026 |
| 09:23:12 | 151264892 | SL0BRU | CH1512648929 | Warrant with Knock. | UBS | Sandoz Group AG | CHF | 1.790 | 10'000.00 | - |
| 09:23:11 | 153465685 | IHUTQZ | CH1534656850 | Mini-Future | Zürcher Kantonalbank | Huber+Suhner AG | CHF | 0.240 | 10'000.00 | - |
| 09:23:08 | 158444124 | WSP26T | CH1584441245 | Warrant | Leonteq Securities | SpaceX | CHF | 0.148 | 5'000.00 | 17.06.2027 |
| 09:23:03 | 159322956 | MPLDXV | CH1593229565 | Mini-Future | Bank Vontobel | Palantir Technologies . | CHF | 0.400 | 3'500.00 | - |
| 09:22:52 | 146310473 | GIV1GZ | CH1463104732 | Warrant | Zürcher Kantonalbank | Givaudan | CHF | 0.015 | 100'000 | 18.06.2027 |
| 09:22:51 | 159583682 | MDABTV | CH1595836821 | Mini-Future | Bank Vontobel | DAX Index | CHF | 0.960 | 5'000.00 | - |
| 09:22:31 | 157292359 | SPCVSZ | CH1572923592 | Warrant | Zürcher Kantonalbank | SpaceX | CHF | 0.640 | 1'000.00 | 21.01.2028 |
| 09:22:25 | 158751093 | LCWLDU | CH1587510939 | Barrier Reverse Con. | UBS | Amrize / Kühne & Nag. | CHF | 95.450 | 2'000.00 | 07.02.2028 |
| 09:22:06 | 139789071 | BMJS4U | CH1397890711 | Warrant | UBS | ABB | CHF | 3.580 | 10'000.00 | 17.12.2027 |
| 09:22:02 | 154153007 | BSBCJB | CH1541530072 | Warrant | Bank Julius Bär | Basilea Pharmaceutica. | CHF | 0.560 | 30'000.00 | 17.12.2027 |
| 09:22:02 | 148148999 | LAYHDU | CH1481489990 | Barrier Reverse Con. | UBS | Adidas / Allianz / Siem. | CHF | 97.850 | 5'000.00 | 10.03.2027 |
| 09:21:53 | 157179237 | LCPCDU | CH1571792378 | Barrier Reverse Con. | UBS | IBM Corp. / Oracle Cor. | USD | 95.400 | 10'000.00 | 24.06.2027 |
| 09:21:45 | 147373255 | D100LK | CH1473732555 | Discount Certificate | Luzerner Kantonalbank AG | Basilea Pharmaceutica. | CHF | 44.454 | 150.00 | 08.09.2026 |
| 09:21:37 | 110585983 | CHSMCZ | CH1105859834 | Tracker Certificate | Zürcher Kantonalbank | Swiss Small & Mid Cap. | CHF | 870.577 | 120.00 | - |
| 09:21:31 | 158443899 | WNEJLT | CH1584438993 | Warrant | Leonteq Securities | Nestlé S.A. | CHF | 0.418 | 150'000 | 17.12.2027 |
| 09:21:25 | 153511683 | SUSBEU | CH1535116839 | Warrant | UBS | Holcim AG | CHF | 0.060 | 15'000.00 | 18.09.2026 |
| 09:21:17 | 157987505 | MHUB9T | CH1579875050 | Mini-Future | Leonteq Securities | Huber+Suhner AG | CHF | 1.116 | 500.00 | - |
| 09:21:16 | 155324467 | HUBRJB | CH1553244679 | Warrant | Bank Julius Bär | Huber+Suhner AG | CHF | 0.120 | 100'000 | 19.03.2027 |
| 09:21:05 | 156221730 | SVBN3U | CH1562217302 | Warrant with Knock. | UBS | Nasdaq 100 Index | CHF | 1.660 | 2'000.00 | - |
|
Ergebnisse pro Seite:
20
|
||||||||||
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)