Login
Trades (1-20 von 1318), 08 Januar, 08:00 bis 22:00
|
Uhrzeit
|
Valor
|
Symbol
|
ISIN
|
Produkttyp
|
Emittent
|
Basiswert
|
Handels- währung |
Kurs
|
Volumen
|
Letzter Handelstag |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:11 | 121824199 | BSIAUZ | CH1218241995 | Tracker Certificate | Zürcher Kantonalbank | Aktien BancaStato Fok. | USD | 163.335 | 20.00 | - |
| 13:48:53 | 140089569 | LDFKLK | CH1400895699 | Tracker Certificate | Luzerner Kantonalbank AG | BancaStato Focus Infr. | EUR | 111.554 | 10.00 | 20.03.2028 |
| 13:48:48 | 51633621 | ZRTOPV | CH0516336218 | Tracker Certificate | Bank Vontobel | Top Swiss Selection of. | CHF | 184.120 | 80.00 | - |
| 13:47:30 | 118130377 | TECHLK | CH1181303772 | Tracker Certificate | Luzerner Kantonalbank AG | Swissquote Tech Gian. | CHF | 42.094 | 131.00 | - |
| 13:47:13 | 118131338 | X133LK | CH1181313383 | Tracker Certificate | Luzerner Kantonalbank AG | Swissquote Leverage. | CHF | 34.500 | 200.00 | - |
| 13:47:00 | 150556001 | AEUZTQ | CH1505560016 | Barrier Reverse Con. | Leonteq Securities | Hensoldt / RENK Grou. | EUR | 105.990 | 10'000.00 | 26.02.2027 |
| 13:46:33 | 110586351 | FUTTRZ | CH1105863513 | Tracker Certificate | Zürcher Kantonalbank | Future Trends Basket | CHF | 97.354 | 13.00 | - |
| 13:46:20 | 150745303 | SIKRXZ | CH1507453038 | Warrant | Zürcher Kantonalbank | Sika AG | CHF | 0.030 | 10'000.00 | 16.01.2026 |
| 13:46:17 | 144538698 | MMSAYV | CH1445386985 | Mini-Future | Bank Vontobel | Microsoft Corp. | CHF | 0.890 | 450.00 | - |
| 13:46:04 | 145790143 | WSMAPV | CH1457901432 | Warrant | Bank Vontobel | SMI | CHF | 0.010 | 1'000.00 | 20.03.2026 |
| 13:45:19 | 144780897 | MLOGLT | CH1447808978 | Mini-Future | Leonteq Securities | Logitech International. | CHF | 0.198 | 13'424.00 | - |
| 13:45:06 | 140508026 | RMAV8V | CH1405080263 | Barrier Reverse Con. | Bank Vontobel | Kühne & Nagel Intl. A. | CHF | 85.000 | 3'000.00 | 03.07.2026 |
| 13:44:55 | 142806786 | MDAIQV | CH1428067867 | Mini-Future | Bank Vontobel | DAX Index | CHF | 1.010 | 2'697.00 | - |
| 13:44:48 | 147936347 | MMNAET | CH1479363470 | Mini-Future | Leonteq Securities | Monster Beverage Cor. | CHF | 1.378 | 950.00 | - |
| 13:44:39 | 131586146 | RMAI9V | CH1315861463 | Barrier Reverse Con. | Bank Vontobel | Logitech International. | CHF | 96.800 | 5'000.00 | 02.03.2026 |
| 13:43:52 | 149111603 | XAGPEZ | CH1491116039 | Warrant | Zürcher Kantonalbank | Silver (USD) | CHF | 4.340 | 3'000.00 | 25.03.2026 |
| 13:43:46 | 43470024 | CHINTQ | CH0434700248 | Tracker Certificate | Leonteq Securities | Swissquote China's Dr. | USD | 217.790 | 4.00 | - |
| 13:43:36 | 142806792 | MDAIVV | CH1428067925 | Mini-Future | Bank Vontobel | DAX Index | CHF | 1.640 | 15'000.00 | - |
| 13:43:18 | 149993319 | WDADXV | CH1499933195 | Warrant | Bank Vontobel | DAX Index | CHF | 1.170 | 10'000.00 | 20.02.2026 |
| 13:42:51 | 147482642 | Z0BOGZ | CH1474826422 | Barrier Reverse Con. | Zürcher Kantonalbank | ABB N / Geberit AG / L. | CHF | 97.270 | 35'000.00 | 15.04.2027 |
|
Ergebnisse pro Seite:
20
|
||||||||||
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)