Login
DAX
Symbol:
DAX
ISIN:
DE0008469008
Überblick
Handel
Basiswert Kurs
|
13'547.85 |
| Tagestief | 13'310.95 |
| Tageshoch | 13'571.45 |
| Veränderung |
-72.61
-0.53%
|
| Stand | 28.01.2021 14:35:21 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 266.90 € |
|
-1.60 | 28.01.2021 | 14:50:06 | ||
| Allianz | DE0008404005 | 189.82 € |
|
0.69 | 28.01.2021 | 14:50:20 | ||
| BASF | DE000BASF111 | 64.14 € |
|
0.77 | 28.01.2021 | 14:50:20 | ||
| Bayer | DE000BAY0017 | 50.30 € |
|
0.26 | 28.01.2021 | 14:50:11 | ||
| Beiersdorf | DE0005200000 | 91.81 € |
|
0.22 | 28.01.2021 | 14:50:12 | ||
| BMW St | DE0005190003 | 70.00 € |
|
-0.93 | 28.01.2021 | 14:50:15 | ||
| Continental | DE0005439004 | 114.65 € |
|
0.90 | 28.01.2021 | 14:50:04 | ||
| Covestro | DE0006062144 | 55.29 € |
|
1.13 | 28.01.2021 | 14:49:44 | ||
| Daimler | DE0007100000 | 56.92 € |
|
0.03 | 28.01.2021 | 14:50:21 | ||
| Delivery Hero | DE000A2E4K43 | 123.43 € |
|
-4.30 | 28.01.2021 | 14:50:16 | ||
| Deutsche Bank | DE0005140008 | 8.540 € |
|
0.045 | 28.01.2021 | 14:50:19 | ||
| Deutsche Börse | DE0005810055 | 133.45 € |
|
1.25 | 28.01.2021 | 14:50:20 | ||
| Deutsche Post | DE0005552004 | 41.745 € |
|
0.300 | 28.01.2021 | 14:50:20 | ||
| Deutsche Telekom | DE0005557508 | 14.930 € |
|
-0.093 | 28.01.2021 | 14:50:20 | ||
| Deutsche Wohnen SE | DE000A0HN5C6 | 40.805 € |
|
-0.540 | 28.01.2021 | 14:50:12 | ||
| E.ON | DE000ENAG999 | 8.848 € |
|
0.065 | 28.01.2021 | 14:50:17 | ||
| Fresenius | DE0005785604 | 37.535 € |
|
-0.535 | 28.01.2021 | 14:50:20 | ||
| Fresenius Medical Care | DE0005785802 | 68.57 € |
|
-0.18 | 28.01.2021 | 14:50:19 | ||
| HeidelbergCement | DE0006047004 | 61.84 € |
|
1.46 | 28.01.2021 | 14:50:20 | ||
| Henkel Vz | DE0006048432 | 87.13 € |
|
-0.41 | 28.01.2021 | 14:50:20 | ||
| Infineon | DE0006231004 | 33.230 € |
|
1.173 | 28.01.2021 | 14:50:20 | ||
| Linde PLC | IE00BZ12WP82 | 202.85 € |
|
1.85 | 28.01.2021 | 14:50:17 | ||
| Merck | DE0006599905 | 137.23 € |
|
0.20 | 28.01.2021 | 14:50:16 | ||
| MTU Aero Engines | DE000A0D9PT0 | 194.98 € |
|
1.58 | 28.01.2021 | 14:50:17 | ||
| Munich Re | DE0008430026 | 227.05 € |
|
4.65 | 28.01.2021 | 14:50:20 | ||
| RWE | DE0007037129 | 35.285 € |
|
0.185 | 28.01.2021 | 14:50:19 | ||
| SAP | DE0007164600 | 107.84 € |
|
-0.95 | 28.01.2021 | 14:50:21 | ||
| Siemens | DE0007236101 | 129.39 € |
|
0.41 | 28.01.2021 | 14:50:16 | ||
| Volkswagen Vz | DE0007664039 | 157.74 € |
|
-0.67 | 28.01.2021 | 14:50:21 | ||
| Vonovia | DE000A1ML7J1 | 55.15 € |
|
0.00 | 28.01.2021 | 14:50:17 | ||
