Login
DAX
Symbol:
DAX
ISIN:
DE0008469008
Überblick
Handel (Indikative Kursangabe)
Basiswert Kurs
|
12'485.00 |
| Tagestief | 12'462.50 |
| Tageshoch | 12'512.00 |
| Veränderung |
-59.50
-0.47%
|
| Stand | 22.10.2020 07:50:01 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 273.25 € |
|
-0.85 | 22.10.2020 | 07:49:50 | ||
| Allianz | DE0008404005 | 160.17 € |
|
-1.10 | 22.10.2020 | 07:50:02 | ||
| BASF | DE000BASF111 | 51.82 € |
|
-0.28 | 22.10.2020 | 07:50:02 | ||
| Bayer | DE000BAY0017 | 42.203 € |
|
-0.423 | 22.10.2020 | 07:50:02 | ||
| Beiersdorf | DE0005200000 | 98.74 € |
|
-0.26 | 22.10.2020 | 07:49:50 | ||
| BMW St | DE0005190003 | 63.19 € |
|
-0.28 | 22.10.2020 | 07:50:02 | ||
| Continental | DE0005439004 | 100.52 € |
|
-0.46 | 22.10.2020 | 07:49:50 | ||
| Covestro | DE0006062144 | 42.990 € |
|
-0.165 | 22.10.2020 | 07:49:50 | ||
| Daimler | DE0007100000 | 47.620 € |
|
-0.218 | 22.10.2020 | 07:50:02 | ||
| Delivery Hero | DE000A2E4K43 | 94.63 € |
|
-0.22 | 22.10.2020 | 07:50:00 | ||
| Deutsche Bank | DE0005140008 | 7.909 € |
|
-0.024 | 22.10.2020 | 07:50:02 | ||
| Deutsche Börse | DE0005810055 | 138.03 € |
|
-0.80 | 22.10.2020 | 07:50:02 | ||
| Deutsche Post | DE0005552004 | 40.540 € |
|
-0.300 | 22.10.2020 | 07:49:50 | ||
| Deutsche Telekom | DE0005557508 | 13.440 € |
|
-0.048 | 22.10.2020 | 07:50:02 | ||
| Deutsche Wohnen SE | DE000A0HN5C6 | 43.280 € |
|
-0.200 | 22.10.2020 | 07:50:02 | ||
| E.ON | DE000ENAG999 | 9.425 € |
|
-0.023 | 22.10.2020 | 07:49:50 | ||
| Fresenius | DE0005785604 | 33.525 € |
|
-0.410 | 22.10.2020 | 07:50:02 | ||
| Fresenius Medical Care | DE0005785802 | 67.01 € |
|
-0.16 | 22.10.2020 | 07:50:02 | ||
| HeidelbergCement | DE0006047004 | 54.13 € |
|
-0.22 | 22.10.2020 | 07:49:50 | ||
| Henkel Vz | DE0006048432 | 90.03 € |
|
-0.20 | 22.10.2020 | 07:49:50 | ||
| Infineon | DE0006231004 | 26.800 € |
|
-0.068 | 22.10.2020 | 07:49:50 | ||
| Linde PLC | IE00BZ12WP82 | 193.83 € |
|
-0.78 | 22.10.2020 | 07:50:02 | ||
| Merck KGaA | DE0006599905 | 124.03 € |
|
-0.38 | 22.10.2020 | 07:50:02 | ||
| MTU Aero Engines | DE000A0D9PT0 | 153.80 € |
|
-0.30 | 22.10.2020 | 07:49:50 | ||
| Munich Re | DE0008430026 | 205.50 € |
|
-1.35 | 22.10.2020 | 07:50:02 | ||
| RWE | DE0007037129 | 32.775 € |
|
-0.160 | 22.10.2020 | 07:50:02 | ||
| SAP | DE0007164600 | 124.92 € |
|
-0.21 | 22.10.2020 | 07:49:50 | ||
| Siemens | DE0007236101 | 108.17 € |
|
-0.60 | 22.10.2020 | 07:50:02 | ||
| Volkswagen Vz | DE0007664039 | 135.99 € |
|
-0.59 | 22.10.2020 | 07:50:02 | ||
| Vonovia | DE000A1ML7J1 | 56.48 € |
|
-0.38 | 22.10.2020 | 07:49:50 | ||
