Login
DAX
Symbol:
DAX
ISIN:
DE0008469008
Überblick
Handel (Indikative Kursangabe)
Basiswert Kurs
|
15'325.50 |
| Tagestief | 15'233.50 |
| Tageshoch | 15'332.00 |
| Veränderung |
79.50
+0.52%
|
| Stand | 22.04.2021 18:19:54 |
Indexüberblick
| Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
| adidas | DE000A1EWWW0 | 270.30 € |
|
-2.88 | 22.04.2021 | 18:19:04 | ||
| Allianz | DE0008404005 | 216.48 € |
|
-1.35 | 22.04.2021 | 18:19:10 | ||
| BASF | DE000BASF111 | 70.47 € |
|
-1.25 | 22.04.2021 | 18:19:30 | ||
| Bayer | DE000BAY0017 | 55.67 € |
|
-0.28 | 22.04.2021 | 18:18:38 | ||
| BMW St | DE0005190003 | 86.14 € |
|
0.76 | 22.04.2021 | 18:19:55 | ||
| Continental | DE0005439004 | 116.19 € |
|
3.18 | 22.04.2021 | 18:19:55 | ||
| Covestro | DE0006062144 | 54.73 € |
|
-1.16 | 22.04.2021 | 18:18:20 | ||
| Daimler | DE0007100000 | 73.78 € |
|
-0.26 | 22.04.2021 | 18:15:11 | ||
| Delivery Hero | DE000A2E4K43 | 128.25 € |
|
0.65 | 22.04.2021 | 18:19:55 | ||
| Deutsche Bank | DE0005140008 | 9.788 € |
|
-0.143 | 22.04.2021 | 18:19:31 | ||
| Deutsche Börse | DE0005810055 | 146.63 € |
|
-0.28 | 22.04.2021 | 18:19:31 | ||
| Deutsche Post | DE0005552004 | 48.615 € |
|
0.060 | 22.04.2021 | 18:18:54 | ||
| Deutsche Telekom | DE0005557508 | 16.109 € |
|
0.013 | 22.04.2021 | 18:19:37 | ||
| Deutsche Wohnen SE | DE000A0HN5C6 | 46.305 € |
|
0.680 | 22.04.2021 | 18:19:37 | ||
| E.ON | DE000ENAG999 | 10.144 € |
|
0.164 | 22.04.2021 | 18:19:41 | ||
| Fresenius | DE0005785604 | 39.748 € |
|
0.315 | 22.04.2021 | 18:19:37 | ||
| Fresenius Medical Care | DE0005785802 | 65.85 € |
|
0.63 | 22.04.2021 | 18:18:16 | ||
| HeidelbergCement | DE0006047004 | 77.33 € |
|
-0.59 | 22.04.2021 | 18:19:37 | ||
| Henkel Vz | DE0006048432 | 97.45 € |
|
1.10 | 22.04.2021 | 18:14:04 | ||
| Infineon | DE0006231004 | 33.818 € |
|
0.255 | 22.04.2021 | 18:19:55 | ||
| Linde PLC | IE00BZ12WP82 | 242.35 € |
|
0.00 | 22.04.2021 | 18:19:41 | ||
| Merck | DE0006599905 | 144.45 € |
|
-1.20 | 22.04.2021 | 18:19:16 | ||
| MTU Aero Engines | DE000A0D9PT0 | 196.28 € |
|
3.40 | 22.04.2021 | 18:17:26 | ||
| Munich Re | DE0008430026 | 256.85 € |
|
-0.88 | 22.04.2021 | 18:19:55 | ||
| RWE | DE0007037129 | 34.125 € |
|
1.380 | 22.04.2021 | 18:19:55 | ||
| SAP | DE0007164600 | 120.37 € |
|
2.86 | 22.04.2021 | 18:19:35 | ||
| Siemens | DE0007236101 | 142.28 € |
|
0.95 | 22.04.2021 | 18:19:55 | ||
| Siemens Energy | DE000ENER6Y0 | 29.105 € |
|
0.420 | 22.04.2021 | 18:18:28 | ||
| Volkswagen Vz | DE0007664039 | 231.35 € |
|
0.98 | 22.04.2021 | 18:19:55 | ||
| Vonovia | DE000A1ML7J1 | 56.95 € |
|
0.51 | 22.04.2021 | 18:19:55 | ||
