Name | DAX |
Valor | - |
ISIN | DE0008469008 |
Währung | Punkte |
Basiswert Kurs
![]() |
13'547.85 |
Tagestief | 13'310.95 |
Tageshoch | 13'571.45 |
Veränderung |
-72.61
-0.53%
|
Stand | 28.01.2021 14:35:21 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
adidas | DE000A1EWWW0 | 266.90 € |
![]() |
-1.60 |
|
-0.60%
|
28.01.2021 | 14:50:06 |
Allianz | DE0008404005 | 189.82 € |
![]() |
0.69 |
|
+0.36%
|
28.01.2021 | 14:50:20 |
BASF | DE000BASF111 | 64.14 € |
![]() |
0.77 |
|
+1.21%
|
28.01.2021 | 14:50:20 |
Bayer | DE000BAY0017 | 50.30 € |
![]() |
0.26 |
|
+0.52%
|
28.01.2021 | 14:50:11 |
Beiersdorf | DE0005200000 | 91.81 € |
![]() |
0.22 |
|
+0.24%
|
28.01.2021 | 14:50:12 |
BMW St | DE0005190003 | 70.00 € |
![]() |
-0.93 |
|
-1.31%
|
28.01.2021 | 14:50:15 |
Continental | DE0005439004 | 114.65 € |
![]() |
0.90 |
|
+0.79%
|
28.01.2021 | 14:50:04 |
Covestro | DE0006062144 | 55.29 € |
![]() |
1.13 |
|
+2.09%
|
28.01.2021 | 14:49:44 |
Daimler | DE0007100000 | 56.92 € |
![]() |
0.03 |
|
+0.04%
|
28.01.2021 | 14:50:21 |
Delivery Hero | DE000A2E4K43 | 123.43 € |
![]() |
-4.30 |
|
-3.37%
|
28.01.2021 | 14:50:16 |
Deutsche Bank | DE0005140008 | 8.540 € |
![]() |
0.045 |
|
+0.53%
|
28.01.2021 | 14:50:19 |
Deutsche Börse | DE0005810055 | 133.45 € |
![]() |
1.25 |
|
+0.95%
|
28.01.2021 | 14:50:20 |
Deutsche Post | DE0005552004 | 41.745 € |
![]() |
0.300 |
|
+0.72%
|
28.01.2021 | 14:50:20 |
Deutsche Telekom | DE0005557508 | 14.930 € |
![]() |
-0.093 |
|
-0.62%
|
28.01.2021 | 14:50:20 |
Deutsche Wohnen SE | DE000A0HN5C6 | 40.805 € |
![]() |
-0.540 |
|
-1.31%
|
28.01.2021 | 14:50:12 |
E.ON | DE000ENAG999 | 8.848 € |
![]() |
0.065 |
|
+0.74%
|
28.01.2021 | 14:50:17 |
Fresenius | DE0005785604 | 37.535 € |
![]() |
-0.535 |
|
-1.41%
|
28.01.2021 | 14:50:20 |
Fresenius Medical Care | DE0005785802 | 68.57 € |
![]() |
-0.18 |
|
-0.26%
|
28.01.2021 | 14:50:19 |
HeidelbergCement | DE0006047004 | 61.84 € |
![]() |
1.46 |
|
+2.42%
|
28.01.2021 | 14:50:20 |
Henkel Vz | DE0006048432 | 87.13 € |
![]() |
-0.41 |
|
-0.47%
|
28.01.2021 | 14:50:20 |
Infineon | DE0006231004 | 33.230 € |
![]() |
1.173 |
|
+3.66%
|
28.01.2021 | 14:50:20 |
Linde PLC | IE00BZ12WP82 | 202.85 € |
![]() |
1.85 |
|
+0.92%
|
28.01.2021 | 14:50:17 |
Merck | DE0006599905 | 137.23 € |
![]() |
0.20 |
|
+0.15%
|
28.01.2021 | 14:50:16 |
MTU Aero Engines | DE000A0D9PT0 | 194.98 € |
![]() |
1.58 |
|
+0.81%
|
28.01.2021 | 14:50:17 |
Munich Re | DE0008430026 | 227.05 € |
![]() |
4.65 |
|
+2.09%
|
28.01.2021 | 14:50:20 |
RWE | DE0007037129 | 35.285 € |
![]() |
0.185 |
|
+0.53%
|
28.01.2021 | 14:50:19 |
SAP | DE0007164600 | 107.84 € |
![]() |
-0.95 |
|
-0.87%
|
28.01.2021 | 14:50:21 |
Siemens | DE0007236101 | 129.39 € |
![]() |
0.41 |
|
+0.32%
|
28.01.2021 | 14:50:16 |
Volkswagen Vz | DE0007664039 | 157.74 € |
![]() |
-0.67 |
|
-0.42%
|
28.01.2021 | 14:50:21 |
Vonovia | DE000A1ML7J1 | 55.15 € |
![]() |
0.00 |
|
0.00%
|
28.01.2021 | 14:50:17 |
Barrier Reverse Convertible | 4 | Alle aufrufen | Suchmaske |
Constant Leverage | 67 | Alle aufrufen | Suchmaske |
Mini-Future | 172 | Alle aufrufen | Suchmaske |
Tracker Zertifikat | 2 | Alle aufrufen | Suchmaske |
Warrant | 831 | Alle aufrufen | Suchmaske |
Warrant mit Knock-Out | 312 | Alle aufrufen | Suchmaske |