Name | Stoxx Europe 50 |
Valor | - |
ISIN | EU0009658160 |
Währung | - |
Basiswert Kurs
![]() |
3'431.00 |
Tagestief | 3'385.00 |
Tageshoch | 3'432.00 |
Veränderung |
36.00
+1.06%
|
Stand | 16.04.2021 22:05:38 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
ABB | CH0012221716 | 30.690 CHF | 0.490 |
|
+1.62%
|
16.04.2021 | 17:31:05 | |
Allianz | DE0008404005 | 219.08 € |
![]() |
2.35 |
|
+1.08%
|
16.04.2021 | 22:57:17 |
Anglo American | GB00B1XZS820 | 35.200 CHF | 0.000 |
|
0.00%
|
09.04.2021 | 09:05:27 | |
Anheuser-Busch | BE0974293251 | 56.63 € |
![]() |
0.31 |
|
+0.55%
|
16.04.2021 | 22:40:04 |
AstraZeneca | GB0009895292 | 84.58 € |
![]() |
-0.87 |
|
-1.01%
|
16.04.2021 | 22:45:29 |
AXA | FR0000120628 | 23.680 € |
![]() |
-0.053 |
|
-0.22%
|
16.04.2021 | 22:51:46 |
Banco Bilbao Vizcaya Argentari | ES0113211835 | 4.373 € |
![]() |
0.001 |
|
+0.03%
|
16.04.2021 | 22:57:17 |
Banco Santander | ES0113900J37 | 2.877 € |
![]() |
-0.025 |
|
-0.87%
|
16.04.2021 | 22:57:17 |
Barclays Bank | GB0031348658 | 2.173 € |
![]() |
-0.007 |
|
-0.31%
|
16.04.2021 | 22:45:29 |
BASF | DE000BASF111 | 72.59 € |
![]() |
1.12 |
|
+1.57%
|
16.04.2021 | 22:57:17 |
Bayer | DE000BAY0017 | 54.05 € |
![]() |
0.83 |
|
+1.55%
|
16.04.2021 | 22:40:07 |
BHP Group | GB00BH0P3Z91 | 26.050 € |
![]() |
-0.025 |
|
-0.10%
|
16.04.2021 | 22:39:59 |
BNP Paribas | FR0000131104 | 52.79 € |
![]() |
0.88 |
|
+1.70%
|
16.04.2021 | 22:57:17 |
BP | GB0007980591 | 3.518 € |
![]() |
-0.014 |
|
-0.40%
|
16.04.2021 | 22:57:17 |
British American Tobacco | GB0002875804 | 33.700 € |
![]() |
0.600 |
|
+1.81%
|
16.04.2021 | 22:56:47 |
Credit Suisse Group | CH0012138530 | 9.900 CHF | 0.098 |
|
+1.00%
|
16.04.2021 | 17:31:05 | |
Daimler | DE0007100000 | 77.83 € |
![]() |
2.08 |
|
+2.75%
|
16.04.2021 | 22:57:17 |
Deutsche Bank | DE0005140008 | 10.448 € |
![]() |
0.172 |
|
+1.67%
|
16.04.2021 | 22:40:07 |
Deutsche Telekom | DE0005557508 | 16.103 € |
![]() |
0.067 |
|
+0.42%
|
16.04.2021 | 22:57:17 |
Diageo | GB0002374006 | 37.538 € |
![]() |
-0.200 |
|
-0.53%
|
16.04.2021 | 22:57:17 |
E.ON | DE000ENAG999 | 9.845 € |
![]() |
-0.011 |
|
-0.11%
|
16.04.2021 | 22:40:02 |
Engie | FR0010208488 | 12.428 € |
![]() |
0.157 |
|
+1.28%
|
16.04.2021 | 22:40:00 |
ENI | IT0003132476 | 10.306 € |
![]() |
-0.151 |
|
-1.44%
|
16.04.2021 | 22:57:17 |
Ericsson B | SE0000108656 | 11.737 € |
![]() |
0.078 |
|
+0.67%
|
16.04.2021 | 22:40:00 |
GlaxoSmithKline | GB0009252882 | 15.680 € |
![]() |
-0.240 |
|
-1.51%
|
16.04.2021 | 22:56:47 |
Hennes & Mauritz | SE0000106270 | 20.618 € |
![]() |
0.375 |
|
+1.85%
|
16.04.2021 | 22:57:17 |
HSBC Holdings | GB0005405286 | 4.983 € |
![]() |
0.083 |
|
+1.68%
|
16.04.2021 | 22:39:59 |
ING Groep | NL0011821202 | 10.551 € |
![]() |
0.137 |
|
+1.32%
|
16.04.2021 | 22:45:28 |
Intesa Sanpaolo | IT0000072618 | 2.294 € |
![]() |
0.016 |
|
+0.70%
|
16.04.2021 | 22:57:17 |
Nestlé | CH0038863350 | 108.70 CHF | 0.82 |
|
+0.76%
|
16.04.2021 | 17:31:05 | |
Nokia | FI0009000681 | 3.496 € |
![]() |
0.005 |
|
+0.15%
|
16.04.2021 | 22:57:17 |
Novartis | CH0012005267 | 80.87 CHF | 0.34 |
|
+0.42%
|
16.04.2021 | 17:31:05 | |
Orange | FR0000133308 | 10.379 € |
![]() |
0.127 |
|
+1.24%
|
16.04.2021 | 22:45:28 |
Rio Tinto Plc | GB0007188757 | 70.75 € |
![]() |
0.75 |
|
+1.07%
|
16.04.2021 | 22:40:03 |
Roche Genussscheine | CH0012032048 | 309.20 CHF | -0.30 |
|
-0.10%
|
16.04.2021 | 17:31:05 | |
Royal Dutch Shell A | GB00B03MLX29 | 16.485 € |
![]() |
-0.176 |
|
-1.06%
|
16.04.2021 | 22:57:17 |
Sanofi S.A. | FR0000120578 | 85.50 € |
![]() |
0.55 |
|
+0.64%
|
16.04.2021 | 22:39:59 |
SAP | DE0007164600 | 116.00 € |
![]() |
-0.30 |
|
-0.26%
|
16.04.2021 | 22:56:47 |
Siemens | DE0007236101 | 145.80 € |
![]() |
5.86 |
|
+4.19%
|
16.04.2021 | 22:45:28 |
Société Générale | FR0000130809 | 22.343 € |
![]() |
0.103 |
|
+0.46%
|
16.04.2021 | 22:57:17 |
Standard Chartered Bank | GB0004082847 | 5.775 € |
![]() |
0.100 |
|
+1.76%
|
16.04.2021 | 22:35:46 |
Telefonica | ES0178430E18 | 3.796 € |
![]() |
0.072 |
|
+1.94%
|
16.04.2021 | 22:57:17 |
Tesco | GB00BLGZ9862 | 2.690 € |
![]() |
0.051 |
|
+1.94%
|
16.04.2021 | 22:56:47 |
Total | FR0000120271 | 38.033 € |
![]() |
-0.060 |
|
-0.16%
|
16.04.2021 | 22:57:17 |
UniCredit | IT0005239360 | 8.546 € |
![]() |
0.081 |
|
+0.95%
|
16.04.2021 | 22:57:17 |
Unilever Plc | GB00B10RZP78 | 48.153 € |
![]() |
0.238 |
|
+0.50%
|
16.04.2021 | 22:40:03 |
Vodafone Group | GB00BH4HKS39 | 1.582 € |
![]() |
0.009 |
|
+0.57%
|
16.04.2021 | 22:39:55 |
Zurich Insurance Group | CH0011075394 | 381.60 CHF | 3.50 |
|
+0.93%
|
16.04.2021 | 17:31:05 |
Tracker Zertifikat | 2 | Alle aufrufen | Suchmaske |