Name | Stoxx Europe 50 |
Valor | - |
ISIN | EU0009658160 |
Währung | EUR |
Basiswert Kurs
![]() |
3'009.83 |
Tagestief | 2'950.38 |
Tageshoch | 3'011.18 |
Veränderung |
48.73
+1.65%
|
Stand | 15.02.2019 21:59:40 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | |
ABB | CH0012221716 | 19.775 | 0.330 |
|
+1.70%
|
15.02.2019 | 17:31:59 |
Allianz | DE0008404005 | 215.00 | 6.00 |
|
+2.87%
|
15.02.2019 | 16:05:42 |
Anglo American | GB00B1XZS820 | 24.900 | 0.500 |
|
+2.05%
|
15.02.2019 | 12:35:30 |
Anheuser-Busch | BE0974293251 | 78.18 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
AstraZeneca | GB0009895292 | 71.46 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
AXA | FR0000120628 | 23.500 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Banco Bilbao Vizcaya Argentari | ES0113211835 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Banco Santander | ES0113900J37 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Barclays Bank | GB0031348658 | 2.083 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
BASF | DE000BASF111 | 72.75 | -0.64 |
|
-0.87%
|
15.02.2019 | 09:00:20 |
Bayer | DE000BAY0017 | 75.39 | 0.61 |
|
+0.82%
|
15.02.2019 | 11:54:36 |
BHP Group | GB00BH0P3Z91 | 22.805 | 0.270 |
|
+1.20%
|
15.02.2019 | 22:00:04 |
BNP Paribas | FR0000131104 | 46.300 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
BP | GB0007980591 | 7.000 | -0.036 |
|
-0.51%
|
15.02.2019 | 16:50:18 |
British American Tobacco | GB0002875804 | 36.500 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Credit Suisse Group | CH0012138530 | 11.750 | 0.150 |
|
+1.29%
|
15.02.2019 | 17:31:59 |
Daimler | DE0007100000 | 55.51 | -0.89 |
|
-1.58%
|
15.02.2019 | 11:06:31 |
Deutsche Bank | DE0005140008 | 8.718 | 0.218 |
|
+2.56%
|
15.02.2019 | 16:17:32 |
Deutsche Telekom | DE0005557508 | 16.300 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Diageo | GB0002374006 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
E.ON | DE000ENAG999 | 11.040 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Engie | FR0010208488 | 15.950 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
ENI | IT0003132476 | 16.628 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Ericsson B | SE0000108656 | 8.758 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
GlaxoSmithKline | GB0009252882 | 20.225 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Hennes & Mauritz | SE0000106270 | 15.000 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
HSBC Holdings | GB0005405286 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
ING Groep | NL0011821202 | 12.326 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Intesa Sanpaolo | IT0000072618 | 2.311 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Nestlé | CH0038863350 | 89.10 | 1.04 |
|
+1.18%
|
15.02.2019 | 17:31:59 |
Nokia | FI0009000681 | 6.380 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Novartis | CH0012005267 | 90.08 | 0.98 |
|
+1.10%
|
15.02.2019 | 17:31:59 |
Orange | FR0000133308 | 15.400 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Rio Tinto Plc | GB0007188757 | 56.20 | -0.40 |
|
-0.71%
|
15.02.2019 | 16:49:06 |
Roche Genussscheine | CH0012032048 | 272.55 | 1.85 |
|
+0.68%
|
15.02.2019 | 17:31:59 |
Royal Dutch Shell A | GB00B03MLX29 | 31.370 | -0.130 |
|
-0.41%
|
15.02.2019 | 17:31:18 |
Sanofi S.A. | FR0000120578 | 85.15 | 2.55 |
|
+3.09%
|
15.02.2019 | 15:50:31 |
SAP | DE0007164600 | 106.34 | 1.06 |
|
+1.01%
|
15.02.2019 | 09:00:28 |
Siemens | DE0007236101 | 107.08 | 2.18 |
|
+2.08%
|
15.02.2019 | 16:42:21 |
Société Générale | FR0000130809 | 27.000 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Standard Chartered Bank | GB0004082847 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Telefonica | ES0178430E18 | - | 0.000 |
|
0.00%
|
01.01.1970 | - |
Tesco | GB0008847096 | 2.840 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Total | FR0000120271 | 56.34 | 0.93 |
|
+1.68%
|
15.02.2019 | 11:53:47 |
UniCredit | IT0005239360 | 12.000 | 0.050 |
|
+0.42%
|
15.02.2019 | 22:00:04 |
Unilever | NL0000009355 | 56.11 | 0.00 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Vodafone Group | GB00BH4HKS39 | 1.800 | 0.000 |
|
0.00%
|
15.02.2019 | 22:00:04 |
Zurich Insurance Group | CH0011075394 | 322.10 | 4.30 |
|
+1.35%
|
15.02.2019 | 17:31:59 |
Tracker Zertifikat | 2 | Alle aufrufen | Suchmaske |