Stoxx Europe 50

Symbol: SX5P
ISIN: EU0009658160

Überblick

Stammdaten

Name Stoxx Europe 50
Valor -
ISIN EU0009658160
Währung -

Handel

Basiswert Kurs Zeitverzögerter Kurs 3'431.00
Tagestief 3'385.00
Tageshoch 3'432.00
Veränderung
36.00
 
+1.06%
Stand 16.04.2021   22:05:38

News

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
ABB CH0012221716 30.690 CHF 0.490
 
+1.62%
16.04.2021 17:31:05
Allianz DE0008404005 219.08 € 2.35
 
+1.08%
16.04.2021 22:57:17
Anglo American GB00B1XZS820 35.200 CHF 0.000
 
0.00%
09.04.2021 09:05:27
Anheuser-Busch BE0974293251 56.63 € 0.31
 
+0.55%
16.04.2021 22:40:04
AstraZeneca GB0009895292 84.58 € -0.87
 
-1.01%
16.04.2021 22:45:29
AXA FR0000120628 23.680 € -0.053
 
-0.22%
16.04.2021 22:51:46
Banco Bilbao Vizcaya Argentari ES0113211835 4.373 € 0.001
 
+0.03%
16.04.2021 22:57:17
Banco Santander ES0113900J37 2.877 € -0.025
 
-0.87%
16.04.2021 22:57:17
Barclays Bank GB0031348658 2.173 € -0.007
 
-0.31%
16.04.2021 22:45:29
BASF DE000BASF111 72.59 € 1.12
 
+1.57%
16.04.2021 22:57:17
Bayer DE000BAY0017 54.05 € 0.83
 
+1.55%
16.04.2021 22:40:07
BHP Group GB00BH0P3Z91 26.050 € -0.025
 
-0.10%
16.04.2021 22:39:59
BNP Paribas FR0000131104 52.79 € 0.88
 
+1.70%
16.04.2021 22:57:17
BP GB0007980591 3.518 € -0.014
 
-0.40%
16.04.2021 22:57:17
British American Tobacco GB0002875804 33.700 € 0.600
 
+1.81%
16.04.2021 22:56:47
Credit Suisse Group CH0012138530 9.900 CHF 0.098
 
+1.00%
16.04.2021 17:31:05
Daimler DE0007100000 77.83 € 2.08
 
+2.75%
16.04.2021 22:57:17
Deutsche Bank DE0005140008 10.448 € 0.172
 
+1.67%
16.04.2021 22:40:07
Deutsche Telekom DE0005557508 16.103 € 0.067
 
+0.42%
16.04.2021 22:57:17
Diageo GB0002374006 37.538 € -0.200
 
-0.53%
16.04.2021 22:57:17
E.ON DE000ENAG999 9.845 € -0.011
 
-0.11%
16.04.2021 22:40:02
Engie FR0010208488 12.428 € 0.157
 
+1.28%
16.04.2021 22:40:00
ENI IT0003132476 10.306 € -0.151
 
-1.44%
16.04.2021 22:57:17
Ericsson B SE0000108656 11.737 € 0.078
 
+0.67%
16.04.2021 22:40:00
GlaxoSmithKline GB0009252882 15.680 € -0.240
 
-1.51%
16.04.2021 22:56:47
Hennes & Mauritz SE0000106270 20.618 € 0.375
 
+1.85%
16.04.2021 22:57:17
HSBC Holdings GB0005405286 4.983 € 0.083
 
+1.68%
16.04.2021 22:39:59
ING Groep NL0011821202 10.551 € 0.137
 
+1.32%
16.04.2021 22:45:28
Intesa Sanpaolo IT0000072618 2.294 € 0.016
 
+0.70%
16.04.2021 22:57:17
Nestlé CH0038863350 108.70 CHF 0.82
 
+0.76%
16.04.2021 17:31:05
Nokia FI0009000681 3.496 € 0.005
 
+0.15%
16.04.2021 22:57:17
Novartis CH0012005267 80.87 CHF 0.34
 
+0.42%
16.04.2021 17:31:05
Orange FR0000133308 10.379 € 0.127
 
+1.24%
16.04.2021 22:45:28
Rio Tinto Plc GB0007188757 70.75 € 0.75
 
+1.07%
16.04.2021 22:40:03
Roche Genussscheine CH0012032048 309.20 CHF -0.30
 
-0.10%
16.04.2021 17:31:05
Royal Dutch Shell A GB00B03MLX29 16.485 € -0.176
 
-1.06%
16.04.2021 22:57:17
Sanofi S.A. FR0000120578 85.50 € 0.55
 
+0.64%
16.04.2021 22:39:59
SAP DE0007164600 116.00 € -0.30
 
-0.26%
16.04.2021 22:56:47
Siemens DE0007236101 145.80 € 5.86
 
+4.19%
16.04.2021 22:45:28
Société Générale FR0000130809 22.343 € 0.103
 
+0.46%
16.04.2021 22:57:17
Standard Chartered Bank GB0004082847 5.775 € 0.100
 
+1.76%
16.04.2021 22:35:46
Telefonica ES0178430E18 3.796 € 0.072
 
+1.94%
16.04.2021 22:57:17
Tesco GB00BLGZ9862 2.690 € 0.051
 
+1.94%
16.04.2021 22:56:47
Total FR0000120271 38.033 € -0.060
 
-0.16%
16.04.2021 22:57:17
UniCredit IT0005239360 8.546 € 0.081
 
+0.95%
16.04.2021 22:57:17
Unilever Plc GB00B10RZP78 48.153 € 0.238
 
+0.50%
16.04.2021 22:40:03
Vodafone Group GB00BH4HKS39 1.582 € 0.009
 
+0.57%
16.04.2021 22:39:55
Zurich Insurance Group CH0011075394 381.60 CHF 3.50
 
+0.93%
16.04.2021 17:31:05

Produkte


Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.