DB US-Tech 100

Symbol: -
ISIN: XFUSTECH1002

Überblick

Stammdaten

Name DB US-Tech 100
Valor -
ISIN XFUSTECH1002
Währung -

Handel (DB Indikation)

Basiswert Kurs Zeitverzögerter Kurs 13'478.00
Tagestief 13'204.50
Tageshoch 13'566.50
Veränderung
111.50
 
+0.83%
Stand 25.01.2021   23:04:06

Interaktiver Chart

Indexüberblick

Name ISIN Kurs +/- % Datum Uhrzeit
Activision Blizzard US00507V1098 77.22 € -0.56
 
-0.71%
25.01.2021 22:59:50
Adobe US00724F1012 388.90 € -0.95
 
-0.24%
25.01.2021 22:59:50
Alexion Pharmaceuticals US0153511094 131.81 € 0.93
 
+0.71%
25.01.2021 22:59:30
Align Technology US0162551016 444.48 € 2.40
 
+0.54%
25.01.2021 22:30:43
Alphabet A US02079K3059 1'553.60 € -11.80
 
-0.75%
25.01.2021 22:59:50
Alphabet C US02079K1079 1'557.60 € -14.60
 
-0.93%
25.01.2021 22:59:50
Amazon US0231351067 2'711.00 € -7.50
 
-0.28%
25.01.2021 22:59:50
AMD US0079031078 77.60 € 0.89
 
+1.15%
25.01.2021 22:59:50
American Electric Power US0255371017 68.02 € 0.21
 
+0.31%
25.01.2021 22:30:43
Amgen US0311621009 211.90 € 1.80
 
+0.86%
25.01.2021 22:59:50
Analog Devices US0326541051 126.62 € -1.33
 
-1.04%
25.01.2021 22:30:43
Ansys US03662Q1058 301.95 € -6.70
 
-2.17%
25.01.2021 22:59:30
Apple US0378331005 118.24 € 2.36
 
+2.04%
25.01.2021 22:59:50
Applied Materials US0382221051 89.17 € 1.01
 
+1.15%
25.01.2021 22:59:50
ASML Holding ADR USN070592100 466.00 € -2.00
 
-0.43%
25.01.2021 22:59:30
Atlassian GB00BZ09BD16 189.62 € -3.26
 
-1.69%
25.01.2021 23:00:41
Autodesk US0527691069 241.45 € -5.75
 
-2.33%
25.01.2021 22:59:50
Automatic Data Processing US0530151036 134.83 € 1.86
 
+1.40%
25.01.2021 22:32:43
Baidu ADR US0567521085 210.25 € 1.00
 
+0.48%
25.01.2021 22:59:29
Biogen US09062X1037 224.48 € 2.80
 
+1.26%
25.01.2021 22:59:50
Booking Holdings US09857L1089 1'660.80 € -40.70
 
-2.39%
25.01.2021 22:55:27
Broadcom US11135F1012 382.43 € -2.17
 
-0.57%
25.01.2021 22:59:50
Cadence Design Systems US1273871087 112.55 € -1.95
 
-1.70%
25.01.2021 22:59:50
CDW US12514G1085 111.50 € 0.50
 
+0.45%
25.01.2021 22:59:30
Cerner US1567821046 66.30 € 0.34
 
+0.51%
25.01.2021 22:30:42
Charter Communications A US16119P1084 536.75 € 4.60
 
+0.86%
25.01.2021 22:32:43
Check Point Software IL0010824113 107.12 € 1.04
 
+0.98%
25.01.2021 22:31:43
Cintas US1729081059 270.30 € 2.45
 
+0.91%
25.01.2021 22:30:42
Cisco Systems US17275R1023 37.100 € 0.195
 
+0.53%
25.01.2021 22:59:50
Cognizant US1924461023 65.91 € 0.11
 
+0.17%
25.01.2021 22:30:43
Comcast US20030N1019 40.298 € 0.315
 
+0.79%
25.01.2021 22:32:43
Copart US2172041061 92.75 € -1.75
 
-1.85%
25.01.2021 22:50:10
Costco Wholesale US22160K1051 297.70 € -1.08
 
-0.36%
25.01.2021 22:59:50
CSX US1264081035 72.32 € 0.10
 
+0.13%
25.01.2021 22:32:43
Dexcom US2521311074 309.33 € 6.38
 
+2.10%
25.01.2021 22:59:30
Docusign US2561631068 201.38 € -9.43
 
-4.47%
25.01.2021 22:59:50
Dollar Tree US2567461080 87.60 € -0.46
 
-0.52%
25.01.2021 22:30:43
eBay US2786421030 47.265 € 0.678
 
+1.45%
25.01.2021 22:59:50
Electronic Arts US2855121099 121.01 € 0.80
 
+0.67%
25.01.2021 22:59:50
Exelon US30161N1019 35.708 € 0.700
 
+2.00%
25.01.2021 22:30:43
Facebook A US30303M1027 228.90 € 0.85
 
+0.37%
25.01.2021 22:59:50
Fastenal US3119001044 39.893 € 0.388
 
+0.98%
25.01.2021 22:59:50
Fiserv US3377381088 87.63 € -1.30
 
-1.46%
25.01.2021 22:59:50
Fox Corp A US35137L1052 26.500 € 1.800
 
+7.29%
25.01.2021 22:30:42
Fox Corp B US35137L2043 25.300 € 1.500
 
+6.30%
25.01.2021 22:46:43
Gilead Sciences US3755581036 56.05 € 0.84
 
+1.52%
25.01.2021 22:59:50
IDEXX Laboratories US45168D1046 399.95 € -3.45
 
-0.86%
25.01.2021 22:59:30
Illumina US4523271090 346.80 € 17.80
 
+5.41%
25.01.2021 22:32:43
Incyte US45337C1027 82.73 € 2.05
 
+2.54%
25.01.2021 22:59:30
Intel US4581401001 45.530 € -0.793
 
-1.71%
25.01.2021 22:59:47
Intuit US4612021034 308.40 € -0.98
 
-0.32%
25.01.2021 22:30:43
Intuitive Surgical US46120E6023 614.50 € -2.20
 
-0.36%
25.01.2021 22:59:50
JD.com A ADR US47215P1066 81.10 € 3.10
 
+3.97%
25.01.2021 22:59:43
Keurig Dr Pepper US49271V1008 26.375 € 0.468
 
+1.80%
25.01.2021 22:30:42
KLA-Tencor US4824801009 254.20 € 3.05
 
+1.21%
25.01.2021 22:59:30
Kraft Heinz Company US5007541064 27.793 € 0.573
 
+2.10%
25.01.2021 22:59:50
Lam Research US5128071082 468.00 € 2.78
 
+0.60%
25.01.2021 22:32:43
Lululemon Athletica US5500211090 280.48 € -5.18
 
-1.81%
25.01.2021 22:59:50
Marriott International US5719032022 98.28 € -3.34
 
-3.29%
25.01.2021 22:59:50
Marvell Technlogy Group BMG5876H1051 44.850 € 1.608
 
+3.72%
25.01.2021 22:30:42
Match Group US57667L1070 114.75 € -1.25
 
-1.08%
25.01.2021 22:30:43
Maxim Integrated Products US57772K1016 76.25 € -1.00
 
-1.29%
25.01.2021 23:00:43
MercadoLibre, Inc. US58733R1023 1'565.20 € -52.40
 
-3.24%
25.01.2021 22:59:50
Microchip Technology US5950171042 122.87 € -0.66
 
-0.53%
25.01.2021 22:30:43
Micron Technology US5951121038 66.89 € -1.09
 
-1.60%
25.01.2021 22:59:50
Microsoft US5949181045 189.21 € 2.12
 
+1.13%
25.01.2021 22:59:50
Moderna US60770K1079 119.68 € 11.74
 
+10.88%
25.01.2021 22:59:50
Mondelez International US6092071058 46.788 € 0.575
 
+1.24%
25.01.2021 22:32:43
Monster Beverage US61174X1090 73.19 € 0.16
 
+0.22%
25.01.2021 22:59:50
NetEase ADR US64110W1027 102.32 € 5.91
 
+6.12%
25.01.2021 22:31:43
Netflix US64110L1061 458.20 € -7.20
 
-1.55%
25.01.2021 22:59:50
Nvidia US67066G1040 449.25 € -3.90
 
-0.86%
25.01.2021 22:59:50
NXP Semiconductors NL0009538784 143.70 € 2.75
 
+1.95%
25.01.2021 22:32:43
O'Reilly Automotive US67103H1077 370.50 € -9.05
 
-2.38%
25.01.2021 22:30:42
Okta US6792951054 215.75 € -1.18
 
-0.54%
25.01.2021 22:59:50
Paccar US6937181088 80.75 € -0.50
 
-0.62%
25.01.2021 22:45:43
Paychex US7043261079 71.61 € 0.02
 
+0.03%
25.01.2021 22:31:43
PayPal Holdings US70450Y1038 204.03 € -4.22
 
-2.03%
25.01.2021 22:59:50
Peloton Interactive Inc US70614W1009 129.53 € -2.39
 
-1.81%
25.01.2021 22:59:50
PepsiCo US7134481081 123.00 CHF -1.00
 
-0.81%
25.01.2021 17:14:24
Pinduoduo US7223041028 149.00 € 8.00
 
+5.67%
25.01.2021 22:59:30
Qualcomm US7475251036 135.63 € 1.64
 
+1.22%
25.01.2021 22:59:50
Regeneron Pharmaceuticals US75886F1075 449.85 € -2.15
 
-0.48%
25.01.2021 22:59:50
Ross Stores US7782961038 93.48 € 0.61
 
+0.65%
25.01.2021 22:31:43
Seagen US81181C1045 148.32 € -3.69
 
-2.43%
25.01.2021 22:31:43
Sirius XM Holdings US82968B1035 4.995 € 0.103
 
+2.11%
25.01.2021 22:30:43
Skyworks Solutions US83088M1027 136.32 € 3.83
 
+2.89%
25.01.2021 22:32:43
Splunk US8486371045 141.66 € 1.13
 
+0.80%
25.01.2021 22:30:42
Starbucks US8552441094 85.13 € -0.56
 
-0.66%
25.01.2021 22:59:50
Synopsys US8716071076 219.13 € -2.58
 
-1.16%
25.01.2021 22:59:30
T-Mobile US US8725901040 107.62 € 0.16
 
+0.15%
25.01.2021 22:59:50
Tesla US88160R1014 726.85 € 27.75
 
+3.97%
25.01.2021 22:59:50
Texas Instruments US8825081040 142.43 € -1.02
 
-0.71%
25.01.2021 22:59:50
Trip.com Group Ltd Sp ADR US89677Q1076 26.900 € -0.600
 
-2.18%
25.01.2021 22:30:42
VeriSign US92343E1029 158.40 € -2.29
 
-1.43%
25.01.2021 22:59:50
Verisk Analytics US92345Y1064 155.40 € -3.34
 
-2.10%
25.01.2021 22:31:43
Vertex Pharmaceuticals US92532F1003 198.73 € 1.94
 
+0.99%
25.01.2021 22:31:43
Walgreens Boots Alliance US9314271084 39.383 € 0.440
 
+1.13%
25.01.2021 22:30:42
Workday US98138H1014 193.56 € 1.40
 
+0.73%
25.01.2021 22:30:43
Xcel Energy US98389B1008 54.75 € 2.00
 
+3.79%
25.01.2021 22:57:43
Xilinx US9839191015 119.18 € 1.04
 
+0.88%
25.01.2021 22:59:50
Zoom Video Communications US98980L1017 321.50 € 5.00
 
+1.58%
25.01.2021 22:59:50

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.