Name | DB US-Tech 100 |
Valor | - |
ISIN | XFUSTECH1002 |
Währung | - |
Basiswert Kurs
![]() |
13'478.00 |
Tagestief | 13'204.50 |
Tageshoch | 13'566.50 |
Veränderung |
111.50
+0.83%
|
Stand | 25.01.2021 23:04:06 |
Name | ISIN | Kurs | +/- | % | Datum | Uhrzeit | ||
Activision Blizzard | US00507V1098 | 77.22 € |
![]() |
-0.56 |
|
-0.71%
|
25.01.2021 | 22:59:50 |
Adobe | US00724F1012 | 388.90 € |
![]() |
-0.95 |
|
-0.24%
|
25.01.2021 | 22:59:50 |
Alexion Pharmaceuticals | US0153511094 | 131.81 € |
![]() |
0.93 |
|
+0.71%
|
25.01.2021 | 22:59:30 |
Align Technology | US0162551016 | 444.48 € |
![]() |
2.40 |
|
+0.54%
|
25.01.2021 | 22:30:43 |
Alphabet A | US02079K3059 | 1'553.60 € |
![]() |
-11.80 |
|
-0.75%
|
25.01.2021 | 22:59:50 |
Alphabet C | US02079K1079 | 1'557.60 € |
![]() |
-14.60 |
|
-0.93%
|
25.01.2021 | 22:59:50 |
Amazon | US0231351067 | 2'711.00 € |
![]() |
-7.50 |
|
-0.28%
|
25.01.2021 | 22:59:50 |
AMD | US0079031078 | 77.60 € |
![]() |
0.89 |
|
+1.15%
|
25.01.2021 | 22:59:50 |
American Electric Power | US0255371017 | 68.02 € |
![]() |
0.21 |
|
+0.31%
|
25.01.2021 | 22:30:43 |
Amgen | US0311621009 | 211.90 € |
![]() |
1.80 |
|
+0.86%
|
25.01.2021 | 22:59:50 |
Analog Devices | US0326541051 | 126.62 € |
![]() |
-1.33 |
|
-1.04%
|
25.01.2021 | 22:30:43 |
Ansys | US03662Q1058 | 301.95 € |
![]() |
-6.70 |
|
-2.17%
|
25.01.2021 | 22:59:30 |
Apple | US0378331005 | 118.24 € |
![]() |
2.36 |
|
+2.04%
|
25.01.2021 | 22:59:50 |
Applied Materials | US0382221051 | 89.17 € |
![]() |
1.01 |
|
+1.15%
|
25.01.2021 | 22:59:50 |
ASML Holding ADR | USN070592100 | 466.00 € |
![]() |
-2.00 |
|
-0.43%
|
25.01.2021 | 22:59:30 |
Atlassian | GB00BZ09BD16 | 189.62 € |
![]() |
-3.26 |
|
-1.69%
|
25.01.2021 | 23:00:41 |
Autodesk | US0527691069 | 241.45 € |
![]() |
-5.75 |
|
-2.33%
|
25.01.2021 | 22:59:50 |
Automatic Data Processing | US0530151036 | 134.83 € |
![]() |
1.86 |
|
+1.40%
|
25.01.2021 | 22:32:43 |
Baidu ADR | US0567521085 | 210.25 € |
![]() |
1.00 |
|
+0.48%
|
25.01.2021 | 22:59:29 |
Biogen | US09062X1037 | 224.48 € |
![]() |
2.80 |
|
+1.26%
|
25.01.2021 | 22:59:50 |
Booking Holdings | US09857L1089 | 1'660.80 € |
![]() |
-40.70 |
|
-2.39%
|
25.01.2021 | 22:55:27 |
Broadcom | US11135F1012 | 382.43 € |
![]() |
-2.17 |
|
-0.57%
|
25.01.2021 | 22:59:50 |
Cadence Design Systems | US1273871087 | 112.55 € |
![]() |
-1.95 |
|
-1.70%
|
25.01.2021 | 22:59:50 |
CDW | US12514G1085 | 111.50 € |
![]() |
0.50 |
|
+0.45%
|
25.01.2021 | 22:59:30 |
Cerner | US1567821046 | 66.30 € |
![]() |
0.34 |
|
+0.51%
|
25.01.2021 | 22:30:42 |
Charter Communications A | US16119P1084 | 536.75 € |
![]() |
4.60 |
|
+0.86%
|
25.01.2021 | 22:32:43 |
Check Point Software | IL0010824113 | 107.12 € |
![]() |
1.04 |
|
+0.98%
|
25.01.2021 | 22:31:43 |
Cintas | US1729081059 | 270.30 € |
![]() |
2.45 |
|
+0.91%
|
25.01.2021 | 22:30:42 |
Cisco Systems | US17275R1023 | 37.100 € |
![]() |
0.195 |
|
+0.53%
|
25.01.2021 | 22:59:50 |
Cognizant | US1924461023 | 65.91 € |
![]() |
0.11 |
|
+0.17%
|
25.01.2021 | 22:30:43 |
Comcast | US20030N1019 | 40.298 € |
![]() |
0.315 |
|
+0.79%
|
25.01.2021 | 22:32:43 |
Copart | US2172041061 | 92.75 € |
![]() |
-1.75 |
|
-1.85%
|
25.01.2021 | 22:50:10 |
Costco Wholesale | US22160K1051 | 297.70 € |
![]() |
-1.08 |
|
-0.36%
|
25.01.2021 | 22:59:50 |
CSX | US1264081035 | 72.32 € |
![]() |
0.10 |
|
+0.13%
|
25.01.2021 | 22:32:43 |
Dexcom | US2521311074 | 309.33 € |
![]() |
6.38 |
|
+2.10%
|
25.01.2021 | 22:59:30 |
Docusign | US2561631068 | 201.38 € |
![]() |
-9.43 |
|
-4.47%
|
25.01.2021 | 22:59:50 |
Dollar Tree | US2567461080 | 87.60 € |
![]() |
-0.46 |
|
-0.52%
|
25.01.2021 | 22:30:43 |
eBay | US2786421030 | 47.265 € |
![]() |
0.678 |
|
+1.45%
|
25.01.2021 | 22:59:50 |
Electronic Arts | US2855121099 | 121.01 € |
![]() |
0.80 |
|
+0.67%
|
25.01.2021 | 22:59:50 |
Exelon | US30161N1019 | 35.708 € |
![]() |
0.700 |
|
+2.00%
|
25.01.2021 | 22:30:43 |
Facebook A | US30303M1027 | 228.90 € |
![]() |
0.85 |
|
+0.37%
|
25.01.2021 | 22:59:50 |
Fastenal | US3119001044 | 39.893 € |
![]() |
0.388 |
|
+0.98%
|
25.01.2021 | 22:59:50 |
Fiserv | US3377381088 | 87.63 € |
![]() |
-1.30 |
|
-1.46%
|
25.01.2021 | 22:59:50 |
Fox Corp A | US35137L1052 | 26.500 € |
![]() |
1.800 |
|
+7.29%
|
25.01.2021 | 22:30:42 |
Fox Corp B | US35137L2043 | 25.300 € |
![]() |
1.500 |
|
+6.30%
|
25.01.2021 | 22:46:43 |
Gilead Sciences | US3755581036 | 56.05 € |
![]() |
0.84 |
|
+1.52%
|
25.01.2021 | 22:59:50 |
IDEXX Laboratories | US45168D1046 | 399.95 € |
![]() |
-3.45 |
|
-0.86%
|
25.01.2021 | 22:59:30 |
Illumina | US4523271090 | 346.80 € |
![]() |
17.80 |
|
+5.41%
|
25.01.2021 | 22:32:43 |
Incyte | US45337C1027 | 82.73 € |
![]() |
2.05 |
|
+2.54%
|
25.01.2021 | 22:59:30 |
Intel | US4581401001 | 45.530 € |
![]() |
-0.793 |
|
-1.71%
|
25.01.2021 | 22:59:47 |
Intuit | US4612021034 | 308.40 € |
![]() |
-0.98 |
|
-0.32%
|
25.01.2021 | 22:30:43 |
Intuitive Surgical | US46120E6023 | 614.50 € |
![]() |
-2.20 |
|
-0.36%
|
25.01.2021 | 22:59:50 |
JD.com A ADR | US47215P1066 | 81.10 € |
![]() |
3.10 |
|
+3.97%
|
25.01.2021 | 22:59:43 |
Keurig Dr Pepper | US49271V1008 | 26.375 € |
![]() |
0.468 |
|
+1.80%
|
25.01.2021 | 22:30:42 |
KLA-Tencor | US4824801009 | 254.20 € |
![]() |
3.05 |
|
+1.21%
|
25.01.2021 | 22:59:30 |
Kraft Heinz Company | US5007541064 | 27.793 € |
![]() |
0.573 |
|
+2.10%
|
25.01.2021 | 22:59:50 |
Lam Research | US5128071082 | 468.00 € |
![]() |
2.78 |
|
+0.60%
|
25.01.2021 | 22:32:43 |
Lululemon Athletica | US5500211090 | 280.48 € |
![]() |
-5.18 |
|
-1.81%
|
25.01.2021 | 22:59:50 |
Marriott International | US5719032022 | 98.28 € |
![]() |
-3.34 |
|
-3.29%
|
25.01.2021 | 22:59:50 |
Marvell Technlogy Group | BMG5876H1051 | 44.850 € |
![]() |
1.608 |
|
+3.72%
|
25.01.2021 | 22:30:42 |
Match Group | US57667L1070 | 114.75 € |
![]() |
-1.25 |
|
-1.08%
|
25.01.2021 | 22:30:43 |
Maxim Integrated Products | US57772K1016 | 76.25 € |
![]() |
-1.00 |
|
-1.29%
|
25.01.2021 | 23:00:43 |
MercadoLibre, Inc. | US58733R1023 | 1'565.20 € |
![]() |
-52.40 |
|
-3.24%
|
25.01.2021 | 22:59:50 |
Microchip Technology | US5950171042 | 122.87 € |
![]() |
-0.66 |
|
-0.53%
|
25.01.2021 | 22:30:43 |
Micron Technology | US5951121038 | 66.89 € |
![]() |
-1.09 |
|
-1.60%
|
25.01.2021 | 22:59:50 |
Microsoft | US5949181045 | 189.21 € |
![]() |
2.12 |
|
+1.13%
|
25.01.2021 | 22:59:50 |
Moderna | US60770K1079 | 119.68 € |
![]() |
11.74 |
|
+10.88%
|
25.01.2021 | 22:59:50 |
Mondelez International | US6092071058 | 46.788 € |
![]() |
0.575 |
|
+1.24%
|
25.01.2021 | 22:32:43 |
Monster Beverage | US61174X1090 | 73.19 € |
![]() |
0.16 |
|
+0.22%
|
25.01.2021 | 22:59:50 |
NetEase ADR | US64110W1027 | 102.32 € |
![]() |
5.91 |
|
+6.12%
|
25.01.2021 | 22:31:43 |
Netflix | US64110L1061 | 458.20 € |
![]() |
-7.20 |
|
-1.55%
|
25.01.2021 | 22:59:50 |
Nvidia | US67066G1040 | 449.25 € |
![]() |
-3.90 |
|
-0.86%
|
25.01.2021 | 22:59:50 |
NXP Semiconductors | NL0009538784 | 143.70 € |
![]() |
2.75 |
|
+1.95%
|
25.01.2021 | 22:32:43 |
O'Reilly Automotive | US67103H1077 | 370.50 € |
![]() |
-9.05 |
|
-2.38%
|
25.01.2021 | 22:30:42 |
Okta | US6792951054 | 215.75 € |
![]() |
-1.18 |
|
-0.54%
|
25.01.2021 | 22:59:50 |
Paccar | US6937181088 | 80.75 € |
![]() |
-0.50 |
|
-0.62%
|
25.01.2021 | 22:45:43 |
Paychex | US7043261079 | 71.61 € |
![]() |
0.02 |
|
+0.03%
|
25.01.2021 | 22:31:43 |
PayPal Holdings | US70450Y1038 | 204.03 € |
![]() |
-4.22 |
|
-2.03%
|
25.01.2021 | 22:59:50 |
Peloton Interactive Inc | US70614W1009 | 129.53 € |
![]() |
-2.39 |
|
-1.81%
|
25.01.2021 | 22:59:50 |
PepsiCo | US7134481081 | 123.00 CHF | -1.00 |
|
-0.81%
|
25.01.2021 | 17:14:24 | |
Pinduoduo | US7223041028 | 149.00 € |
![]() |
8.00 |
|
+5.67%
|
25.01.2021 | 22:59:30 |
Qualcomm | US7475251036 | 135.63 € |
![]() |
1.64 |
|
+1.22%
|
25.01.2021 | 22:59:50 |
Regeneron Pharmaceuticals | US75886F1075 | 449.85 € |
![]() |
-2.15 |
|
-0.48%
|
25.01.2021 | 22:59:50 |
Ross Stores | US7782961038 | 93.48 € |
![]() |
0.61 |
|
+0.65%
|
25.01.2021 | 22:31:43 |
Seagen | US81181C1045 | 148.32 € |
![]() |
-3.69 |
|
-2.43%
|
25.01.2021 | 22:31:43 |
Sirius XM Holdings | US82968B1035 | 4.995 € |
![]() |
0.103 |
|
+2.11%
|
25.01.2021 | 22:30:43 |
Skyworks Solutions | US83088M1027 | 136.32 € |
![]() |
3.83 |
|
+2.89%
|
25.01.2021 | 22:32:43 |
Splunk | US8486371045 | 141.66 € |
![]() |
1.13 |
|
+0.80%
|
25.01.2021 | 22:30:42 |
Starbucks | US8552441094 | 85.13 € |
![]() |
-0.56 |
|
-0.66%
|
25.01.2021 | 22:59:50 |
Synopsys | US8716071076 | 219.13 € |
![]() |
-2.58 |
|
-1.16%
|
25.01.2021 | 22:59:30 |
T-Mobile US | US8725901040 | 107.62 € |
![]() |
0.16 |
|
+0.15%
|
25.01.2021 | 22:59:50 |
Tesla | US88160R1014 | 726.85 € |
![]() |
27.75 |
|
+3.97%
|
25.01.2021 | 22:59:50 |
Texas Instruments | US8825081040 | 142.43 € |
![]() |
-1.02 |
|
-0.71%
|
25.01.2021 | 22:59:50 |
Trip.com Group Ltd Sp ADR | US89677Q1076 | 26.900 € |
![]() |
-0.600 |
|
-2.18%
|
25.01.2021 | 22:30:42 |
VeriSign | US92343E1029 | 158.40 € |
![]() |
-2.29 |
|
-1.43%
|
25.01.2021 | 22:59:50 |
Verisk Analytics | US92345Y1064 | 155.40 € |
![]() |
-3.34 |
|
-2.10%
|
25.01.2021 | 22:31:43 |
Vertex Pharmaceuticals | US92532F1003 | 198.73 € |
![]() |
1.94 |
|
+0.99%
|
25.01.2021 | 22:31:43 |
Walgreens Boots Alliance | US9314271084 | 39.383 € |
![]() |
0.440 |
|
+1.13%
|
25.01.2021 | 22:30:42 |
Workday | US98138H1014 | 193.56 € |
![]() |
1.40 |
|
+0.73%
|
25.01.2021 | 22:30:43 |
Xcel Energy | US98389B1008 | 54.75 € |
![]() |
2.00 |
|
+3.79%
|
25.01.2021 | 22:57:43 |
Xilinx | US9839191015 | 119.18 € |
![]() |
1.04 |
|
+0.88%
|
25.01.2021 | 22:59:50 |
Zoom Video Communications | US98980L1017 | 321.50 € |
![]() |
5.00 |
|
+1.58%
|
25.01.2021 | 22:59:50 |