Login
Suchergebnis (1-20 von 9002)Download
|
Symbol
|
UBYDJB | UBYAJB | STZHJB | STZGJB | SPSZJB | SRANJB | STZIJB | SPSYJB | SGSEJB | SGSDJB | SOZFJB | SOZGJB | SGSGJB | KNIAJB | KNITJB | ADZUJB | ADEDJB | ABBBJB | ACZEJB | ABVCJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
UBS Group AG | UBS Group AG | Straumann Hldg. AG | Straumann Hldg. AG | Swiss Prime Site AG | Stadler Rail AG | Straumann Hldg. AG | Swiss Prime Site AG | SGS SA | SGS SA | Sonova Hldg. AG | Sonova Hldg. AG | SGS SA | Kühne & Nagel Intl. AG | Kühne & Nagel Intl. AG | Adecco Group AG | Adecco Group AG | ABB | Accelleron Industries AG | ABB |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 6,00 | 6,00 | 30,00 | 30,00 | 25,00 | 6,00 | 30,00 | 25,00 | 25,00 | 25,00 | 75,00 | 75,00 | 25,00 | 50,00 | 50,00 | 6,00 | 6,00 | 8,00 | 10,00 | 8,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
30.00 | 32.00 | 130.00 | 136.00 | 100.00 | 20.00 | 122.50 | 110.00 | 87.50 | 92.50 | 320.00 | 300.00 | 82.50 | 215.00 | 200.00 | 20.00 | 25.00 | 55.00 | 45.00 | 47.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.48 | 0.45 | 0.40 | 0.46 | 0.41 | 0.46 | 0.39 | 0.33 | 0.27 | 0.24 | 0.37 | 0.39 | 0.34 | 0.33 | 0.38 | 0.55 | 0.49 | 0.50 | 0.70 | 0.64 |
| Geld | 1.940 | 1.630 | 0.003 | 0.010 | 1.100 | 1.630 | 0.020 | 0.730 | 0.310 | 0.170 | 0.007 | 0.024 | 0.460 | 0.240 | 0.460 | 0.870 | 0.330 | - | 2.940 | 4.150 |
| Brief | 1.980 | 1.670 | 0.023 | 0.030 | 1.110 | 1.640 | 0.040 | 0.740 | 0.320 | 0.180 | 0.012 | 0.029 | 0.500 | 0.250 | 0.480 | 0.880 | 0.340 | - | 2.950 | 4.190 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)