Login
Suchergebnis (1-20 von 9420)Download
|
Symbol
|
UBYDJB | UBYAJB | STZHJB | SMZDJB | SMYXJB | STZGJB | SPSZJB | SRANJB | STZIJB | SPSYJB | SGSEJB | SGSDJB | SOZFJB | SOZGJB | SGSGJB | KNIAJB | KNITJB | ADZUJB | ADEDJB | ABBBJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
UBS Group AG | UBS Group AG | Straumann Hldg. AG | SMI | SMI | Straumann Hldg. AG | Swiss Prime Site AG | Stadler Rail AG | Straumann Hldg. AG | Swiss Prime Site AG | SGS SA | SGS SA | Sonova Hldg. AG | Sonova Hldg. AG | SGS SA | Kühne & Nagel Intl. AG | Kühne & Nagel Intl. AG | Adecco Group AG | Adecco Group AG | ABB |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 6,00 | 6,00 | 30,00 | 500,00 | 500,00 | 30,00 | 25,00 | 6,00 | 30,00 | 25,00 | 25,00 | 25,00 | 75,00 | 75,00 | 25,00 | 50,00 | 50,00 | 6,00 | 6,00 | 8,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
30.00 | 32.00 | 130.00 | 13'100.00 | 12'250.00 | 136.00 | 100.00 | 20.00 | 122.50 | 110.00 | 87.50 | 92.50 | 320.00 | 300.00 | 82.50 | 215.00 | 200.00 | 20.00 | 25.00 | 55.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.47 | 0.45 | 0.41 | 0.31 | 0.42 | 0.43 | 0.41 | 0.43 | 0.40 | 0.34 | 0.30 | 0.26 | 0.34 | 0.33 | 0.36 | 0.33 | 0.37 | 0.56 | 0.52 | 0.52 |
| Geld | 2.260 | 1.970 | 0.080 | 2.870 | 4.530 | 0.060 | 1.230 | 0.970 | 0.120 | 0.860 | 0.480 | 0.330 | 0.010 | 0.020 | 0.660 | 0.190 | 0.340 | 0.830 | 0.380 | 3.440 |
| Brief | 2.300 | 2.010 | 0.100 | 2.880 | 4.540 | 0.080 | 1.270 | 1.010 | 0.140 | 0.900 | 0.520 | 0.350 | 0.020 | 0.030 | 0.700 | 0.210 | 0.360 | 0.850 | 0.400 | 3.480 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)