Login
Suchergebnis (1-20 von 8331)Download
|
Symbol
|
YABBBU | YABBEU | LNESRU | LNESSU | LNESTU | LNESUU | LNESVU | ONOVXU | PZUR3U | PZUR5U | PZUR6U | PZUR7U | PZUR9U | QROGJU | QROGLU | QROGNU | QROGOU | QROGPU | QROGQU | PZUR0U |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Basiswert
|
ABB | ABB | Nestlé S.A. | Nestlé S.A. | Nestlé S.A. | Nestlé S.A. | Nestlé S.A. | Novartis Sandoz Basket | Zurich Insurance Group AG | Zurich Insurance Group AG | Zurich Insurance Group AG | Zurich Insurance Group AG | Zurich Insurance Group AG | Roche PS | Roche PS | Roche PS | Roche PS | Roche PS | Roche PS | Zurich Insurance Group AG |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 |
| Ratio | 5,00 | 5,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 15,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 50,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
38.00 | 44.00 | 110.00 | 120.00 | 130.00 | 140.00 | 150.00 | 95.00 | 500.00 | 540.00 | 550.00 | 560.00 | 600.00 | 270.00 | 290.00 | 320.00 | 340.00 | 350.00 | 360.00 | 450.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.61 | 0.52 | 0.28 | 0.30 | 0.35 | 0.45 | 0.41 | - | 0.37 | 0.31 | 0.29 | 0.27 | 0.23 | 0.42 | 0.37 | 0.29 | 0.27 | 0.26 | 0.25 | 0.46 |
| Geld | 7.890 | 6.700 | - | - | - | - | - | 3.190 | 2.530 | 1.790 | 1.610 | 1.440 | 0.830 | 2.490 | 2.010 | 1.330 | 0.930 | 0.760 | 0.610 | 3.500 |
| Brief | 8.010 | 6.820 | 0.020 | 0.010 | 0.010 | 0.020 | 0.005 | 3.340 | 2.590 | 1.850 | 1.660 | 1.490 | 0.880 | 2.550 | 2.070 | 1.380 | 0.980 | 0.810 | 0.660 | 3.560 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)