Login
Suchergebnis (1-20 von 12061)Download
|
Symbol
|
SX5WRZ | ROGEFZ | NESEWZ | SMIR0Z | SMIP4Z | SMIW8Z | NESTIZ | SMIOOZ | SMI32Z | SMIE6Z | UBSLJZ | SMIPNZ | SMIHOZ | UBS2IZ | SMIS6Z | SMICPZ | SMIZHZ | SMIAAZ | SMIEGZ | SMIQZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
EURO STOXX 50 Index | Roche PS | Nestlé S.A. | SMI | SMI | SMI | Nestlé S.A. | SMI | SMI | SMI | UBS Group AG | SMI | SMI | UBS Group AG | SMI | SMI | SMI | SMI | SMI | SMI |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 |
| Ratio | 200,00 | 40,00 | 10,00 | 1000,00 | 1000,00 | 1000,00 | 10,00 | 1000,00 | 1000,00 | 1000,00 | 4,00 | 1000,00 | 1000,00 | 4,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Typ | Call | Call | Call | Put | Put | Put | Call | Put | Put | Put | Call | Call | Put | Call | Put | Call | Put | Put | Put | Call |
|
Ausübungs-Preis
|
5'500.00 | 260.00 | 80.00 | 11'000.00 | 12'000.00 | 11'800.00 | 74.00 | 11'200.00 | 10'000.00 | 11'400.00 | 32.00 | 12'400.00 | 11'600.00 | 36.00 | 10'600.00 | 13'400.00 | 9'800.00 | 9'600.00 | 9'000.00 | 13'200.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.18 | 0.47 | 0.21 | 0.28 | 0.22 | 0.24 | 0.25 | 0.28 | 0.35 | 0.26 | 0.42 | 0.27 | 0.24 | 0.35 | 0.31 | 0.20 | 0.34 | 0.37 | 0.42 | 0.21 |
| Geld | 5.030 | - | 0.370 | 0.030 | 0.050 | 0.060 | - | 0.045 | 0.030 | 0.050 | 2.700 | 2.180 | 0.045 | - | 0.040 | 1.260 | 0.015 | 0.025 | 0.020 | 1.440 |
| Brief | 5.050 | - | 0.510 | 0.050 | 0.070 | 0.080 | - | 0.065 | 0.050 | 0.070 | 3.050 | 2.200 | 0.065 | - | 0.060 | 1.280 | 0.035 | 0.045 | 0.040 | 1.460 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)