Login
Suchergebnis (1-20 von 11921)Download
|
Symbol
|
NESEWZ | SMIR0Z | SMIP4Z | SMIW8Z | NESTIZ | SMIOOZ | SMI32Z | SMIE6Z | UBSLJZ | SMIHOZ | UBS2IZ | SMIS6Z | SMIZHZ | SMIAAZ | SMIEGZ | SMIGTZ | SMILQZ | SMI6NZ | SMIUZZ | SMI7LZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Nestlé S.A. | SMI | SMI | SMI | Nestlé S.A. | SMI | SMI | SMI | UBS Group AG | SMI | UBS Group AG | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 |
| Ratio | 10,00 | 1000,00 | 1000,00 | 1000,00 | 10,00 | 1000,00 | 1000,00 | 1000,00 | 4,00 | 1000,00 | 4,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Typ | Call | Put | Put | Put | Call | Put | Put | Put | Call | Put | Call | Put | Put | Put | Put | Call | Call | Put | Call | Put |
|
Ausübungs-Preis
|
80.00 | 11'000.00 | 12'000.00 | 11'800.00 | 74.00 | 11'200.00 | 10'000.00 | 11'400.00 | 32.00 | 11'600.00 | 36.00 | 10'600.00 | 9'800.00 | 9'600.00 | 9'000.00 | 14'400.00 | 14'000.00 | 8'000.00 | 14'600.00 | 6'000.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | 0.41 | 0.31 | 0.35 | 0.29 | 0.41 | 0.50 | 0.38 | 0.42 | 0.34 | 0.34 | 0.46 | 0.49 | 0.55 | 0.58 | 0.13 | 0.14 | 0.66 | 0.13 | 1.11 |
| Geld | 0.200 | 0.015 | 0.020 | 0.035 | - | 0.025 | 0.010 | 0.025 | - | 0.015 | - | 0.020 | 0.001 | 0.010 | 0.001 | 0.360 | 0.640 | 0.001 | 0.250 | 0.001 |
| Brief | 0.490 | 0.035 | 0.040 | 0.055 | - | 0.045 | 0.030 | 0.045 | 1.990 | 0.030 | - | 0.040 | 0.020 | 0.030 | 0.020 | 0.380 | 0.660 | 0.020 | 0.270 | 0.030 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)