Login
Suchergebnis (1-20 von 82)Download
|
Symbol
|
SMCU9Z | SMCEHZ | SMCMZZ | SMCPAZ | SMC0CZ | WSMALT | WSMAKT | WSMAOT | WSMAPT | WSMAWT | SMCT7Z | WSMA1T | WSMA0T | WSMA7T | SMCFPZ | SMCV7Z | SMC6ZZ | SMC8JZ | SMC7EZ | SMCOXZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant | Call Warrant | Call Warrant | Put Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 22.12.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 23.03.2027 | 23.03.2027 | 22.12.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 25.09.2026 | 30.03.2027 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Call | Put | Put | Call | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Put |
|
Ausübungs-Preis
|
70.00 | 40.00 | 45.00 | 50.00 | 36.00 | 30.00 | 30.00 | 40.00 | 40.00 | 25.00 | 32.00 | 20.00 | 17.50 | 20.00 | 24.00 | 40.00 | 60.00 | 25.00 | 30.00 | 35.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.35 | 0.41 | 0.00 | 0.81 | 0.70 | 0.74 | 0.77 | 0.77 | 0.73 | 0.79 | 0.74 | 0.83 | 0.86 | 0.85 | 0.81 | 0.76 | 0.85 | 0.94 | 0.79 | 0.73 |
| Geld | 0.005 | 0.460 | 0.790 | 0.320 | 0.600 | 0.282 | 0.055 | 0.097 | 0.416 | 0.140 | 0.420 | 0.138 | 0.091 | 0.055 | 0.160 | 0.660 | 0.340 | 0.015 | 0.060 | 0.680 |
| Brief | 0.015 | 0.470 | 0.800 | 0.330 | 0.610 | 0.300 | 0.073 | 0.115 | 0.434 | 0.158 | 0.430 | 0.156 | 0.109 | 0.073 | 0.170 | 0.670 | 0.350 | 0.025 | 0.070 | 0.690 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)