Login
Suchergebnis (1-20 von 65)Download
|
Symbol
|
SMCAGZ | SMC5XZ | SMC5CZ | SMCUNZ | SMCU9Z | SMCY7Z | SMCCAZ | SMC0QZ | SMC4BZ | SMC3EZ | SMCSPZ | SMCEHZ | SMCMZZ | SMCQ0Z | SMCPAZ | SMC0CZ | SMCLTZ | SMCTPZ | WSMABT | WSMAGT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant |
|
Basiswert
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 23.06.2026 | 22.09.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call |
|
Ausübungs-Preis
|
40.00 | 70.00 | 65.00 | 60.00 | 70.00 | 55.00 | 80.00 | 90.00 | 80.00 | 90.00 | 85.00 | 40.00 | 45.00 | 40.00 | 50.00 | 36.00 | 35.00 | 80.00 | 30.00 | 35.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.19 | 1.17 | 1.09 | 0.92 | 0.00 | 0.97 | 1.43 | 1.33 | 1.06 | 1.04 | 0.00 | 0.00 | 0.84 | 0.77 | 0.51 | 0.80 | 0.84 | 0.71 | 0.71 |
| Geld | 0.950 | 0.005 | 0.010 | 0.015 | 0.045 | 2.220 | 0.035 | 0.005 | 0.005 | 0.015 | 0.015 | 1.150 | 1.500 | 0.050 | 0.220 | 1.030 | 0.100 | 0.090 | 0.180 | 0.248 |
| Brief | 0.960 | 0.015 | 0.020 | 0.025 | 0.055 | 2.230 | 0.045 | 0.015 | 0.015 | 0.025 | 0.025 | 1.160 | 1.510 | 0.060 | 0.230 | 1.040 | 0.110 | 0.100 | 0.190 | 0.258 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)