Login
Suchergebnis (1-20 von 50)Download
|
Symbol
|
SMC80Z | SMCUYZ | SMCDCZ | SMCKFZ | SMCSNZ | SMC4IZ | SMCYGZ | SMCTUZ | SMC09Z | SMCQCZ | SMCLFZ | SMCT6Z | SMC36Z | SMCESZ | SMC31Z | SMCAGZ | SMC5XZ | SMCPZZ | SMCQQZ | SMCHFZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. | Super Micro Computer Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.01.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 10,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 | 20,00 | 10,00 |
| Typ | Put | Call | Call | Put | Call | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Put | Call | Put | Put | Call |
|
Ausübungs-Preis
|
40.00 | 60.00 | 90.00 | 30.00 | 46.00 | 46.00 | 50.00 | 130.00 | 40.00 | 50.00 | 24.00 | 40.00 | 35.00 | 60.00 | 30.00 | 40.00 | 70.00 | 50.00 | 60.00 | 80.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.37 | 1.95 | 0.55 | 1.00 | - | - | 2.50 | 0.00 | 0.79 | 0.79 | 0.75 | - | 0.88 | 0.62 | 0.42 | 0.81 | - | - | 1.64 |
| Geld | - | - | - | 0.100 | 0.005 | - | - | - | - | 0.080 | 0.040 | 0.030 | 0.330 | 0.045 | 0.580 | - | - | - | - | - |
| Brief | - | - | - | 0.110 | 0.015 | - | - | - | - | 0.090 | 0.050 | 0.040 | 0.340 | 0.055 | 0.590 | - | - | - | - | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)