Login
Suchergebnis (1-20 von 37)Download
|
Symbol
|
V0U3QZ | V0UN0Z | V0UEWZ | V0U0CZ | V0UZFZ | V0UCSZ | V0UWIZ | V0UAYZ | V0UTGZ | V0UTVZ | V0U8OZ | V0UL2Z | V0UVOZ | V0UYYZ | V0UUNZ | V0U9RZ | V0UBJZ | V0UHRZ | V0U3AZ | V0UTBZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. | Visa Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 30.03.2027 |
| Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Typ | Call | Call | Call | Put | Call | Call | Put | Put | Put | Call | Put | Call | Call | Call | Put | Put | Put | Call | Put | Call |
|
Ausübungs-Preis
|
370.00 | 400.00 | 400.00 | 330.00 | 350.00 | 350.00 | 330.00 | 310.00 | 300.00 | 380.00 | 340.00 | 350.00 | 370.00 | 330.00 | 320.00 | 330.00 | 300.00 | 340.00 | 320.00 | 400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.29 | 0.34 | 0.25 | 0.21 | 0.27 | 0.22 | 0.18 | 0.23 | 0.25 | 0.25 | 0.18 | 0.25 | 0.24 | 0.25 | 0.20 | 0.00 | 0.25 | 0.25 | 0.23 | 0.25 |
| Geld | 0.015 | 0.004 | 0.090 | 0.620 | 0.030 | 0.210 | 0.520 | 0.350 | 0.380 | 0.045 | 0.730 | 0.120 | 0.170 | 0.085 | 0.320 | 0.430 | 0.160 | 0.050 | 0.530 | 0.140 |
| Brief | 0.025 | 0.015 | 0.100 | 0.630 | 0.040 | 0.220 | 0.530 | 0.360 | 0.390 | 0.055 | 0.740 | 0.130 | 0.180 | 0.095 | 0.330 | 0.440 | 0.170 | 0.060 | 0.540 | 0.150 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)