Login
Suchergebnis (1-20 von 28)Download
|
Symbol
|
FTN4YZ | FTNRMZ | FTNL9Z | FTNITZ | FTN5WZ | FTNNDZ | FTN1FZ | FTNVYZ | FTNL3Z | FTNXRZ | FTNR4Z | FTN2SZ | FTN9EZ | FTNBGZ | FTN8FZ | FTN62Z | FTNY9Z | FTN6HZ | FTNB3Z | FTNFHZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 24.09.2027 | 30.03.2027 | 28.01.2028 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 24.09.2027 | 28.01.2028 | 25.01.2027 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 24.09.2027 | 30.03.2027 | 28.01.2028 | 25.01.2027 | 30.03.2027 |
| Ratio | 100,00 | 20,00 | 100,00 | 20,00 | 100,00 | 20,00 | 100,00 | 20,00 | 100,00 | 20,00 | 100,00 | 20,00 | 100,00 | 20,00 | 20,00 | 100,00 | 20,00 | 100,00 | 20,00 | 20,00 |
| Typ | Put | Call | Put | Call | Put | Call | Call | Put | Put | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
150.00 | 240.00 | 150.00 | 200.00 | 120.00 | 200.00 | 240.00 | 150.00 | 150.00 | 160.00 | 190.00 | 190.00 | 170.00 | 140.00 | 135.00 | 200.00 | 200.00 | 210.00 | 240.00 | 240.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.59 | 0.54 | 0.58 | 0.51 | 0.66 | 0.53 | 0.54 | 0.55 | 0.54 | 0.41 | 0.52 | 0.51 | 0.50 | 0.58 | 0.59 | 0.52 | 0.54 | 0.52 | 0.57 | 0.57 |
| Geld | 0.070 | 1.160 | 0.110 | 1.970 | 0.020 | 0.690 | 0.290 | 0.950 | 0.220 | 1.470 | 0.420 | 0.840 | 0.310 | 0.250 | 0.360 | 0.320 | 1.030 | 0.360 | 0.310 | 0.580 |
| Brief | 0.080 | 1.170 | 0.120 | 1.980 | 0.030 | 0.700 | 0.300 | 0.960 | 0.230 | 1.480 | 0.430 | 0.850 | 0.320 | 0.260 | 0.370 | 0.330 | 1.040 | 0.370 | 0.320 | 0.590 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)