Login
Suchergebnis (1-20 von 24)Download
|
Symbol
|
FTN4YZ | FTNFBZ | FTNRMZ | FTNL9Z | FTNITZ | FTN5WZ | FTNNDZ | FTN1FZ | FTNVYZ | FTNTPZ | FTNL3Z | FTNXRZ | FTNPNZ | FTNR4Z | FTN2SZ | FTN9EZ | FTNTCZ | FTN78Z | FTNBGZ | FTN8FZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. | Fortinet Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.01.2027 | 25.09.2026 | 24.09.2027 | 30.03.2027 | 28.01.2028 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 24.09.2027 | 25.09.2026 | 28.01.2028 | 25.01.2027 | 25.09.2026 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 30.03.2027 |
| Ratio | 100,00 | 10,00 | 20,00 | 100,00 | 20,00 | 100,00 | 20,00 | 100,00 | 20,00 | 20,00 | 100,00 | 20,00 | 20,00 | 100,00 | 20,00 | 100,00 | 10,00 | 10,00 | 20,00 | 20,00 |
| Typ | Put | Call | Call | Put | Call | Put | Call | Call | Put | Put | Put | Call | Put | Call | Call | Call | Call | Call | Put | Put |
|
Ausübungs-Preis
|
150.00 | 150.00 | 240.00 | 150.00 | 200.00 | 120.00 | 200.00 | 240.00 | 150.00 | 150.00 | 150.00 | 160.00 | 140.00 | 190.00 | 190.00 | 170.00 | 160.00 | 170.00 | 140.00 | 135.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.57 | 0.30 | 0.56 | 0.58 | 0.53 | 0.61 | 0.55 | 0.55 | 0.55 | 0.54 | 0.55 | 0.48 | 0.56 | 0.53 | 0.53 | 0.52 | 0.43 | 0.48 | 0.56 | 0.58 |
| Geld | 0.140 | 1.830 | 1.040 | 0.180 | 1.700 | 0.050 | 0.690 | 0.250 | 1.260 | 0.240 | 0.280 | 1.270 | 0.130 | 0.360 | 0.810 | 0.270 | 1.330 | 0.940 | 0.540 | 0.640 |
| Brief | 0.150 | 1.840 | 1.050 | 0.190 | 1.710 | 0.060 | 0.700 | 0.260 | 1.270 | 0.250 | 0.290 | 1.280 | 0.140 | 0.370 | 0.820 | 0.280 | 1.340 | 0.950 | 0.550 | 0.650 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)