Login
Suchergebnis (1-20 von 572)Download
|
Symbol
|
TSWIJB | TSL09Z | TSL6PZ | TSLR1Z | TSLHJB | TSLBVZ | TSL2UZ | TSL4XZ | TSL2BZ | TSLDMZ | TSL34Z | TSL5FZ | TSXRJB | TSXPJB | TSLI3Z | TSLMJZ | TSWWJB | TSWUJB | WTSA2V | WTSBLV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Basiswert
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 18.12.2026 | 18.12.2026 | 25.09.2026 | 28.12.2026 |
| Ratio | 100,00 | 40,00 | 40,00 | 40,00 | 100,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 100,00 | 100,00 | 40,00 | 40,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Typ | Call | Call | Put | Call | Call | Put | Put | Put | Call | Put | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call |
|
Ausübungs-Preis
|
350.00 | 400.00 | 300.00 | 600.00 | 280.00 | 260.00 | 350.00 | 400.00 | 750.00 | 410.00 | 700.00 | 500.00 | 400.00 | 450.00 | 550.00 | 340.00 | 400.00 | 450.00 | 280.00 | 440.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | 0.45 | 0.49 | 0.58 | - | 0.56 | 0.43 | 0.35 | 0.69 | 0.33 | 0.66 | 0.51 | 0.46 | 0.48 | 0.54 | 0.44 | 0.44 | 0.47 | 0.55 | 0.45 |
| Geld | 0.530 | 0.750 | 0.100 | 0.065 | 1.007 | 0.040 | 0.290 | 0.690 | 0.025 | 0.800 | 0.035 | 0.190 | 0.290 | 0.150 | 0.100 | 0.240 | 0.460 | 0.310 | - | - |
| Brief | 0.540 | 0.760 | 0.110 | 0.075 | 1.017 | 0.050 | 0.300 | 0.700 | 0.035 | 0.810 | 0.045 | 0.200 | 0.300 | 0.160 | 0.110 | 0.250 | 0.470 | 0.320 | - | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)