Login
Suchergebnis (1-20 von 616)Download
|
Symbol
|
TSWIJB | TSL6PZ | TSLHJB | TSLBVZ | TSL2UZ | TSL4XZ | TSLDMZ | TSL5FZ | TSXRJB | TSXPJB | TSLMJZ | TSWWJB | TSWUJB | WTSA2V | WTSBLV | WTSBOV | WTSB1V | WTSACV | TSLB6Z | TSLDHZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 18.09.2026 | 25.09.2026 | 18.12.2026 | 18.12.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 |
| Ratio | 100,00 | 40,00 | 100,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 100,00 | 100,00 | 40,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200,00 | 200,00 | 200,00 | 40,00 | 40,00 |
| Typ | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Put |
|
Ausübungs-Preis
|
350.00 | 300.00 | 280.00 | 260.00 | 350.00 | 400.00 | 410.00 | 500.00 | 400.00 | 450.00 | 340.00 | 400.00 | 450.00 | 280.00 | 440.00 | 380.00 | 400.00 | 360.00 | 450.00 | 350.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.40 | 0.56 | 5.11 | 0.84 | 0.34 | 0.00 | - | 0.88 | 0.51 | 0.74 | 0.36 | 0.42 | 0.46 | 0.76 | 0.44 | 0.41 | 0.43 | 0.39 | 0.45 | 0.37 |
| Geld | 0.100 | 0.015 | 0.592 | 0.005 | 0.200 | 0.990 | 1.190 | 0.005 | 0.007 | 0.001 | 0.120 | 0.150 | 0.080 | 0.002 | 0.080 | 0.094 | 0.070 | 0.126 | 0.270 | 0.700 |
| Brief | 0.110 | 0.025 | 1.610 | 0.015 | 0.210 | 1.000 | 1.200 | 0.015 | 0.017 | 0.011 | 0.130 | 0.160 | 0.090 | 0.012 | 0.090 | 0.104 | 0.080 | 0.136 | 0.280 | 0.710 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)