Login
Suchergebnis (1-20 von 644)Download
|
Symbol
|
TSWWJB | TSWUJB | WTSBLV | WTSBOV | WTSB1V | WTSACV | TSLB6Z | TSLDHZ | TSLLVZ | TSLCTZ | TSLOTZ | WTSAPV | TSL4IZ | TSAHJB | WTSBGV | WTSAFV | TSALJB | TSAJJB | TSAKJB | TSL46Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.12.2026 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 25.01.2027 | 18.12.2026 | 28.12.2026 | 28.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 25.01.2027 |
| Ratio | 100,00 | 100,00 | 100,00 | 200,00 | 200,00 | 200,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 200,00 | 20,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 40,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Put | Call | Call | Call | Call | Call | Call | Put |
|
Ausübungs-Preis
|
400.00 | 450.00 | 440.00 | 380.00 | 400.00 | 360.00 | 450.00 | 350.00 | 390.00 | 300.00 | 400.00 | 340.00 | 280.00 | 500.00 | 480.00 | 520.00 | 500.00 | 600.00 | 550.00 | 520.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.35 | 0.40 | 0.39 | 0.33 | 0.36 | 0.28 | 0.38 | 0.39 | 0.35 | 0.43 | 0.32 | - | 0.48 | 0.44 | 0.42 | 0.46 | 0.41 | 0.44 | 0.42 | 0.00 |
| Geld | 0.140 | 0.041 | 0.050 | 0.100 | 0.066 | 0.146 | 0.200 | 0.310 | 0.680 | 0.085 | 0.780 | 0.204 | 0.130 | 0.009 | 0.018 | 0.008 | 0.090 | 0.026 | 0.050 | 2.900 |
| Brief | 0.150 | 0.051 | 0.060 | 0.110 | 0.076 | 0.156 | 0.210 | 0.320 | 0.690 | 0.095 | 0.790 | 0.214 | 0.140 | 0.019 | 0.028 | 0.018 | 0.100 | 0.036 | 0.060 | 2.910 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)