Login
Suchergebnis (1-20 von 886)Download
|
Symbol
|
WGOJAV | WGOBAV | WGOBRV | WGOB3V | XAUU5Z | XAUU8Z | XAUJXZ | WGOBMV | XAUC0Z | XAUXMZ | XAUYUZ | XAUYWZ | XAU06Z | XAU5GZ | XAUZXZ | XAUWLZ | XAUV3Z | XAUEMZ | XAUMNZ | XAUV0Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) | Gold (USD) |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 01.10.2026 | 01.10.2026 | 01.10.2026 | 28.12.2026 | 01.10.2026 | 01.10.2026 | 04.01.2027 | 04.01.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 05.04.2027 | 04.01.2027 | 05.04.2027 | 04.01.2027 | 01.10.2026 |
| Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
| Typ | Put | Put | Put | Call | Call | Put | Call | Call | Put | Call | Call | Call | Put | Call | Put | Put | Put | Call | Put | Put |
|
Ausübungs-Preis
|
3'000.00 | 3'400.00 | 3'200.00 | 3'900.00 | 3'800.00 | 3'400.00 | 4'400.00 | 4'000.00 | 3'600.00 | 4'600.00 | 4'400.00 | 4'000.00 | 3'500.00 | 5'200.00 | 4'000.00 | 3'800.00 | 3'800.00 | 5'000.00 | 3'900.00 | 4'100.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
2.19 | 1.52 | 1.86 | - | - | 0.91 | 0.23 | - | 0.74 | 0.32 | 0.21 | - | 0.28 | 0.27 | 0.22 | 0.25 | 0.24 | 0.23 | 0.26 | 0.30 |
| Geld | - | - | - | 4.450 | 4.550 | 0.010 | 0.390 | 3.810 | 0.004 | 0.100 | 1.870 | 3.920 | 0.430 | 0.380 | 0.980 | 0.760 | 0.310 | 1.080 | 0.570 | 0.075 |
| Brief | 0.024 | 0.024 | 0.024 | 4.460 | 4.560 | 0.075 | 0.400 | 3.820 | 0.075 | 0.110 | 1.880 | 3.930 | 0.440 | 0.390 | 0.990 | 0.770 | 0.320 | 1.090 | 0.580 | 0.085 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)