Login
Suchergebnis (1-20 von 502)Download
|
Symbol
|
NVWBJB | NVDEGZ | NVDQTZ | NVDBLZ | NVDVNZ | NVDYEZ | NVD99Z | NVD5JZ | NVDR8Z | NVDNNZ | NVDTJZ | NVYIJB | NVDALZ | NVDNOZ | NVDPJB | NVDCEZ | NVDN4Z | NVDCJB | NVZCJB | NVZIJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. | Nvidia Corp. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 40,00 | 10,00 | 10,00 | 40,00 | 10,00 | 10,00 | 40,00 | 40,00 | 40,00 |
| Typ | Call | Call | Put | Call | Put | Call | Put | Put | Call | Put | Put | Call | Put | Call | Call | Call | Put | Call | Call | Call |
|
Ausübungs-Preis
|
160.00 | 150.00 | 70.00 | 200.00 | 115.00 | 300.00 | 130.00 | 150.00 | 250.00 | 100.00 | 90.00 | 110.00 | 135.00 | 220.00 | 170.00 | 190.00 | 160.00 | 200.00 | 190.00 | 170.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 1.99 | 0.28 | 1.09 | 0.66 | 0.90 | 0.69 | 0.46 | 1.39 | 1.43 | 1.21 | 0.79 | 0.38 | - | - | 0.59 | 0.29 | 0.26 | - |
| Geld | - | 2.420 | 0.001 | 0.610 | 0.001 | 0.005 | 0.005 | 0.010 | 0.035 | 0.001 | 0.001 | - | 0.010 | 0.450 | 0.820 | 1.830 | 0.035 | 0.310 | 0.640 | 0.930 |
| Brief | - | - | 0.020 | 0.620 | 0.010 | 0.015 | 0.015 | 0.020 | 0.045 | 0.020 | 0.020 | 2.500 | 0.020 | 0.460 | 0.830 | 1.840 | 0.045 | 0.320 | 0.650 | 0.940 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)