|
VNALOZ | VNA46Z | VNAYEZ | VNAUOZ | VNAGEZ | VNAZDZ | VNAWBZ | VNARAZ | VNAMCZ | VNAO0Z | VNAP7Z | VNAVIZ | VNAGLZ | VNAD4Z | VNAVEZ | VNAEZZ | VNABIZ | VNAKNZ | VNA8QZ | VNA2IZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | |
|
Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG | Vonovia AG |
|
||||||||||||||||||||
|
06.01.2025 | 28.03.2025 | 27.09.2024 | 27.09.2024 | 28.03.2025 | 06.01.2025 | 28.06.2024 | 06.01.2025 | 06.01.2025 | 28.03.2025 | 28.06.2024 | 06.01.2025 | 28.06.2024 | 27.09.2024 | 28.06.2024 | 06.01.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 28.06.2024 |
10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | |
Put | Call | Put | Call | Put | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Put | Call | Put | |
|
22.00 | 34.00 | 24.00 | 30.00 | 26.00 | 30.00 | 25.00 | 26.00 | 34.00 | 30.00 | 28.00 | 24.00 | 26.00 | 28.00 | 30.00 | 38.00 | 28.00 | 28.00 | 32.00 | 27.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.41 | 0.39 | 0.39 | 0.40 | 0.36 | 0.40 | 0.43 | 0.43 | 0.40 | 0.39 | 0.43 | 0.38 | 0.45 | 0.40 | 0.44 | 0.40 | 0.35 | 0.34 | 0.39 | 0.39 |
0.085 | 0.190 | 0.080 | 0.170 | 0.240 | 0.250 | 0.035 | 0.450 | 0.140 | 0.310 | 0.140 | 0.130 | 0.260 | 0.260 | 0.070 | 0.075 | 0.220 | 0.280 | 0.110 | 0.085 | |
0.095 | 0.200 | 0.090 | 0.180 | 0.250 | 0.260 | 0.045 | 0.460 | 0.150 | 0.320 | 0.150 | 0.140 | 0.270 | 0.270 | 0.080 | 0.085 | 0.230 | 0.290 | 0.120 | 0.095 |