Login
Suchergebnis (1-20 von 272)Download
|
Symbol
|
WGOB9V | GOOO8Z | GOON3Z | WGOAOV | GOOADZ | GOOPWZ | GOOSFZ | GOORJZ | GOOJJZ | GOONIZ | GOO63Z | GOOMNZ | GOOV7Z | WGOLSV | WGOLRV | WGOAYV | S20BAU | WGOA0V | WGOBOV | WGOAZV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 23.09.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 |
| Ratio | 40,00 | 20,00 | 20,00 | 50,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 50,00 | 50,00 | 50,00 | 100,00 | 100,00 | 50,00 | 50,00 |
| Typ | Call | Put | Put | Call | Put | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
260.00 | 220.00 | 250.00 | 320.00 | 270.00 | 240.00 | 235.00 | 350.00 | 400.00 | 400.00 | 280.00 | 310.00 | 280.00 | 340.00 | 360.00 | 380.00 | 340.00 | 360.00 | 400.00 | 400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.88 | 0.68 | 0.19 | 0.54 | 0.38 | 0.76 | 0.26 | 0.36 | 0.30 | 0.49 | 0.15 | 0.34 | 0.25 | 0.27 | 0.29 | 0.21 | 0.29 | 0.31 | 0.41 |
| Geld | 1.620 | 0.001 | 0.004 | 0.540 | 0.005 | 0.070 | 0.001 | 0.920 | 0.005 | 0.370 | 0.005 | 1.770 | 0.250 | 0.370 | 0.245 | 0.160 | 0.040 | 0.010 | 0.102 | 0.002 |
| Brief | 1.630 | 0.010 | 0.015 | 0.550 | 0.015 | 0.080 | 0.010 | 0.930 | 0.015 | 0.380 | 0.015 | 1.780 | 0.260 | 0.380 | 0.255 | 0.170 | 0.050 | 0.020 | 0.112 | 0.012 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)