Login
Suchergebnis (1-20 von 276)Download
|
Symbol
|
WGOB9V | GOOO8Z | WGOBYV | GOON3Z | WGOAOV | GOOADZ | GOOPWZ | GOOSFZ | GOORJZ | GOOJJZ | GOONIZ | GOO63Z | GOOMNZ | GOOV7Z | WGOLSV | WGOLRV | WGOAYV | S20BAU | WGOA0V | WGOBOV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
28.12.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 | 28.12.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 23.09.2026 | 25.09.2026 | 28.12.2026 |
| Ratio | 40,00 | 20,00 | 40,00 | 20,00 | 50,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 50,00 | 50,00 | 50,00 | 100,00 | 100,00 | 50,00 |
| Typ | Call | Put | Call | Put | Call | Put | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call |
|
Ausübungs-Preis
|
260.00 | 220.00 | 300.00 | 250.00 | 320.00 | 270.00 | 240.00 | 235.00 | 350.00 | 400.00 | 400.00 | 280.00 | 310.00 | 280.00 | 340.00 | 360.00 | 380.00 | 340.00 | 360.00 | 400.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.48 | 0.23 | 0.42 | 0.27 | 0.38 | 0.38 | 0.45 | 0.31 | 0.35 | 0.34 | 0.37 | 0.25 | 0.35 | - | 0.31 | 0.33 | 0.30 | 0.33 | 0.33 |
| Geld | 1.840 | 0.025 | 1.230 | 0.060 | 0.780 | 0.110 | 0.170 | 0.040 | 1.480 | 0.280 | 0.800 | 0.160 | 2.280 | 0.450 | 0.600 | 0.460 | 0.350 | 0.200 | 0.128 | 0.265 |
| Brief | 1.850 | 0.035 | 1.240 | 0.070 | 0.790 | 0.120 | 0.180 | 0.050 | 1.490 | 0.290 | 0.810 | 0.170 | 2.290 | 0.460 | 0.610 | 0.470 | 0.360 | 0.210 | 0.138 | 0.275 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)