Login
Suchergebnis (1-20 von 108)Download
|
Symbol
|
PFABJB | PFAGJB | PFAHJB | PFAKJB | PFALJB | PFAUJB | PFAZJB | PFEATZ | PFE3LZ | PFAXJB | PFBAJB | PFAQJB | PFBCJB | PFBEJB | PFBDJB | PFBHJB | PFBKJB | PFBJJB | PFBIJB | PFEVRZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.12.2026 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 18.12.2026 | 17.06.2027 | 15.01.2027 | 15.01.2027 | 15.01.2027 | 15.01.2027 | 18.12.2026 | 15.01.2027 | 15.01.2027 | 25.01.2027 |
| Ratio | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 |
| Typ | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Put | Call | Put | Call | Call | Put | Put | Put | Call | Put |
|
Ausübungs-Preis
|
26.00 | 29.00 | 28.00 | 26.00 | 25.00 | 28.00 | 26.00 | 30.00 | 23.00 | 26.00 | 25.00 | 28.00 | 26.00 | 27.00 | 26.00 | 27.00 | 28.00 | 28.00 | 28.00 | 25.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.19 | 0.11 | - | - | 0.17 | 0.32 | 0.21 | 0.36 | - | 0.33 | 0.17 | 0.30 | - | - | 0.29 | 0.29 | 0.27 | 0.16 | 0.32 |
| Geld | 0.690 | 0.290 | 0.400 | 0.750 | 0.890 | 0.520 | 0.032 | 0.250 | 0.015 | 0.820 | 0.020 | 0.610 | 0.055 | 0.570 | 0.710 | 0.090 | 0.100 | - | 0.450 | 0.035 |
| Brief | 0.700 | 0.300 | 0.410 | 0.760 | 0.900 | 0.530 | 0.042 | 0.260 | 0.025 | 0.830 | 0.025 | 0.620 | 0.065 | 0.580 | 0.720 | 0.100 | 0.110 | - | 0.460 | 0.045 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)