Login
Suchergebnis (1-20 von 113)Download
|
Symbol
|
PFEDJB | PFEOJB | PFZPJB | PFZOJB | PFABJB | PFAAJB | PFAGJB | PFAHJB | PFAKJB | PFAMJB | PFANJB | PFALJB | PFARJB | PFASJB | PFAVJB | PFAUJB | PFAWJB | PFAZJB | PFE38Z | PFEATZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 18.09.2026 | 18.12.2026 | 25.01.2027 | 25.01.2027 |
| Ratio | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10,00 | 10,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Put | Call | Put | Put | Call | Call |
|
Ausübungs-Preis
|
28.00 | 26.00 | 27.00 | 29.00 | 26.00 | 25.00 | 29.00 | 28.00 | 26.00 | 25.00 | 24.00 | 25.00 | 24.00 | 23.00 | 28.00 | 28.00 | 26.00 | 26.00 | 27.00 | 30.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.23 | - | 0.19 | 0.25 | 0.17 | - | 0.24 | 0.22 | 0.17 | 0.29 | 0.31 | 0.12 | - | 0.45 | 0.20 | 0.22 | 0.26 | 0.27 | 0.20 | 0.24 |
| Geld | 0.120 | 0.350 | 0.220 | 0.050 | 0.470 | 0.590 | 0.210 | 0.280 | 0.550 | 0.007 | 0.002 | 0.660 | 0.360 | 0.001 | 0.100 | 0.380 | 0.018 | 0.140 | 0.390 | 0.180 |
| Brief | 0.130 | 0.360 | 0.230 | 0.060 | 0.480 | 0.600 | 0.220 | 0.290 | 0.560 | 0.012 | 0.007 | 0.670 | 0.370 | 0.006 | 0.110 | 0.390 | 0.023 | 0.150 | 0.400 | 0.190 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)