Login
Suchergebnis (1-20 von 86)Download
|
Symbol
|
PFEDJB | PFEOJB | PFZPJB | PFZOJB | PFYUJB | PFYVJB | PFEVCZ | PFE8MZ | PFABJB | PFAAJB | PFAGJB | PFAHJB | PFAKJB | PFAMJB | PFANJB | PFALJB | PFARJB | PFASJB | PFEBTZ | PFAVJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 26.06.2026 | 18.09.2026 |
| Ratio | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 10,00 | 10,00 | 4,00 | 5,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Put |
|
Ausübungs-Preis
|
28.00 | 26.00 | 27.00 | 29.00 | 24.00 | 22.00 | 25.00 | 30.00 | 26.00 | 25.00 | 29.00 | 28.00 | 26.00 | 25.00 | 24.00 | 25.00 | 24.00 | 23.00 | 32.00 | 28.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.22 | 0.20 | 0.21 | 0.23 | 0.15 | - | - | 0.11 | 0.20 | 0.18 | 0.22 | 0.21 | 0.19 | 0.23 | 0.25 | 0.18 | 0.17 | 0.26 | - | - |
| Geld | 0.040 | 0.110 | 0.060 | 0.025 | 0.270 | 0.530 | - | - | 0.190 | 0.260 | 0.070 | 0.100 | 0.260 | 0.210 | 0.130 | 0.320 | 0.170 | 0.040 | - | 0.560 |
| Brief | 0.045 | 0.120 | 0.070 | 0.030 | 0.280 | 0.540 | - | - | 0.200 | 0.270 | 0.080 | 0.110 | 0.270 | 0.220 | 0.140 | 0.330 | 0.180 | 0.045 | 0.025 | 0.570 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)