Login
Suchergebnis (1-20 von 30)Download
|
Symbol
|
TXNBZZ | TXNY2Z | TXNWGZ | TXNEQZ | TXNEAZ | TXNSDZ | TXNKPZ | TXNA0Z | TXN2HZ | TXNKSZ | TXNDSZ | TXNO0Z | TXNMVZ | TXN0VZ | TXN3PZ | TXN72Z | TXNRMZ | TXNLCZ | TXNYEZ | TXN14Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 25.09.2026 | 30.03.2027 | 25.09.2026 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Put | Put | Put | Put | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Call | Put | Put |
|
Ausübungs-Preis
|
190.00 | 170.00 | 220.00 | 190.00 | 300.00 | 220.00 | 200.00 | 200.00 | 230.00 | 220.00 | 200.00 | 210.00 | 230.00 | 230.00 | 350.00 | 270.00 | 300.00 | 330.00 | 280.00 | 260.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.21 | 0.26 | 0.44 | 0.49 | 0.36 | 0.13 | 0.47 | 0.47 | 0.43 | 0.45 | 0.18 | 0.16 | 0.44 | 0.11 | 0.41 | 0.38 | 0.07 | 0.11 | - | 0.04 |
| Geld | 0.001 | 0.001 | 0.360 | 0.150 | 0.800 | 0.001 | 0.360 | 0.200 | 0.480 | 0.570 | 0.001 | 0.001 | 0.710 | 0.001 | 0.430 | 1.190 | 0.001 | 0.001 | 0.680 | - |
| Brief | 0.035 | 0.035 | 0.370 | 0.160 | 0.810 | 0.035 | 0.370 | 0.210 | 0.490 | 0.580 | 0.035 | 0.035 | 0.720 | 0.035 | 0.440 | 1.200 | 0.035 | 0.035 | 0.700 | - |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)