Login
Suchergebnis (1-20 von 20)Download
|
Symbol
|
TXNKMZ | TXNDAZ | TXN9DZ | TXNSXZ | TXNJ5Z | TXNQHZ | TXNAVZ | TXN8JZ | TXNH9Z | TXNFBZ | TXN18Z | TXNGNZ | TXNBZZ | TXNZWZ | TXNK4Z | TXNUMZ | TXN5XZ | TXNY2Z | TXN9QZ | TXN66Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Call | Call | Call | Put | Call | Call | Put | Put | Put | Call | Call | Put | Put | Put | Call | Call | Call | Put | Call | Call |
|
Ausübungs-Preis
|
220.00 | 250.00 | 220.00 | 180.00 | 200.00 | 250.00 | 190.00 | 170.00 | 200.00 | 200.00 | 220.00 | 190.00 | 190.00 | 200.00 | 240.00 | 230.00 | 200.00 | 170.00 | 240.00 | 200.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | 0.31 | 0.28 | 0.40 | 0.23 | 0.31 | 0.36 | 0.39 | 0.33 | 0.14 | 0.28 | 0.36 | 0.35 | 0.33 | 0.32 | 0.30 | 0.21 | 0.38 | 0.29 | 0.23 |
| Geld | 0.290 | 0.270 | 0.630 | 0.070 | 1.030 | 0.490 | 0.110 | 0.180 | 0.500 | 0.720 | 0.880 | 0.360 | 0.560 | 0.200 | 0.100 | 0.480 | 1.200 | 0.320 | 0.840 | 1.490 |
| Brief | 0.300 | 0.280 | 0.640 | 0.080 | 1.040 | 0.500 | 0.120 | 0.190 | 0.510 | 0.730 | 0.890 | 0.370 | 0.570 | 0.210 | 0.110 | 0.490 | 1.210 | 0.330 | 0.850 | 1.500 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)