Login
Suchergebnis (1-20 von 37)Download
|
Symbol
|
TXNBZZ | TXNY2Z | TXNWGZ | TXNEQZ | TXNEAZ | TXNSDZ | TXNKPZ | TXNA0Z | TXN2HZ | TXNKSZ | TXNDSZ | TXNO0Z | TXNMVZ | TXN0VZ | TXN3PZ | TXN72Z | TXNRDZ | TXNRMZ | TXNLCZ | TXNYEZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Basiswert
|
Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. | Texas Instruments Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 25.09.2026 | 30.03.2027 | 25.09.2026 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
| Typ | Put | Put | Put | Put | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Put | Call | Call | Call | Put |
|
Ausübungs-Preis
|
190.00 | 170.00 | 220.00 | 190.00 | 300.00 | 220.00 | 200.00 | 200.00 | 230.00 | 220.00 | 200.00 | 210.00 | 230.00 | 230.00 | 350.00 | 270.00 | 350.00 | 300.00 | 330.00 | 280.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.64 | 0.72 | 0.52 | 0.55 | 0.43 | 0.57 | 0.53 | 0.54 | 0.51 | 0.52 | 0.62 | 0.60 | 0.51 | 0.54 | 0.48 | 0.46 | 0.48 | 0.47 | 0.50 | 0.45 |
| Geld | 0.035 | 0.015 | 0.560 | 0.290 | 1.650 | 0.110 | 0.520 | 0.360 | 0.680 | 0.750 | 0.050 | 0.075 | 0.890 | 0.160 | 1.120 | 1.330 | 0.820 | 0.590 | 0.270 | 0.790 |
| Brief | 0.045 | 0.025 | 0.570 | 0.300 | 1.660 | 0.120 | 0.530 | 0.370 | 0.690 | 0.760 | 0.060 | 0.085 | 0.900 | 0.170 | 1.130 | 1.340 | 0.830 | 0.600 | 0.280 | 0.800 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)