Login
Suchergebnis (1-20 von 34)Download
|
Symbol
|
APPF4Z | APPS9Z | APPHFZ | APPKUZ | APPRUZ | APPWYZ | APPARZ | APPZNZ | APPVWZ | APPEBZ | APP37Z | APP77Z | APPGFZ | APPHOZ | APPT4Z | APPPWZ | APPFLZ | APP4HZ | APPFFZ | APPNNZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP | APPLOVIN CORP |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 25.01.2027 | 28.01.2028 |
| Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 200,00 | 200,00 | 200,00 |
| Typ | Call | Call | Call | Put | Put | Call | Put | Call | Call | Put | Put | Call | Put | Put | Put | Call | Put | Call | Call | Call |
|
Ausübungs-Preis
|
600.00 | 660.00 | 650.00 | 500.00 | 580.00 | 800.00 | 700.00 | 900.00 | 600.00 | 450.00 | 550.00 | 500.00 | 400.00 | 450.00 | 350.00 | 700.00 | 400.00 | 1'000.00 | 660.00 | 1'100.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.79 | 0.87 | 0.87 | 0.45 | - | 0.98 | - | 0.77 | 0.75 | 0.66 | 0.50 | 0.68 | 0.78 | 0.67 | 0.76 | 0.77 | 0.71 | 0.78 | 0.77 | 0.79 |
| Geld | 0.050 | 0.040 | 0.040 | 0.860 | 1.400 | 0.010 | 2.460 | 0.085 | 0.350 | 0.890 | 1.460 | 0.490 | 0.340 | 0.580 | 0.440 | 0.230 | 0.650 | 0.280 | 0.130 | 0.250 |
| Brief | 0.060 | 0.050 | 0.050 | 0.870 | 1.410 | 0.020 | 2.470 | 0.095 | 0.360 | 0.900 | 1.470 | 0.500 | 0.350 | 0.590 | 0.450 | 0.240 | 0.660 | 0.290 | 0.140 | 0.260 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)