Login
Suchergebnis (1-20 von 58)Download
|
Symbol
|
HOOXQZ | HOO8AZ | HOOS8Z | HOOOPZ | HOOP4Z | HOOHIZ | HOONIZ | HOO79Z | HOORAZ | HOORHZ | HOO7JZ | WHOEBT | WHOD4T | WHOD7T | WHOD8T | WHOECT | WHOD3T | WHOEFT | WHOEGT | WHOELT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Put Warrant | Put Warrant | Call Warrant |
|
Basiswert
|
Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. | Robinhood Markets Inc. |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 22.09.2026 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 |
| Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Put | Put | Call | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Put | Call | Put | Put | Call |
|
Ausübungs-Preis
|
105.00 | 130.00 | 100.00 | 175.00 | 150.00 | 170.00 | 120.00 | 125.00 | 90.00 | 120.00 | 105.00 | 90.00 | 100.00 | 120.00 | 120.00 | 90.00 | 100.00 | 100.00 | 100.00 | 90.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.43 | 0.00 | 0.54 | 0.91 | 0.72 | 0.75 | 0.40 | 0.43 | 0.63 | - | 0.55 | 0.59 | 0.63 | 0.71 | 0.67 | 0.60 | 0.65 | 0.48 | 0.54 | 0.59 |
| Geld | 0.710 | 1.560 | 0.570 | 0.010 | 0.240 | 0.280 | 1.480 | 1.760 | 0.670 | 1.200 | 1.050 | 0.632 | 1.152 | 0.200 | 0.702 | 1.164 | 0.546 | 1.100 | 1.642 | 1.478 |
| Brief | 0.720 | 1.570 | 0.580 | 0.020 | 0.250 | 0.290 | 1.490 | 1.770 | 0.680 | 1.210 | 1.060 | 0.636 | 1.158 | 0.204 | 0.706 | 1.168 | 0.550 | 1.106 | 1.646 | 1.486 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)