Login
Suchergebnis (1-20 von 47)Download
|
Symbol
|
Name |
Basiswert
|
Emittent
|
Fälligkeit
|
Ratio | Typ |
Ausübungspreis
|
Handels- währung |
Aufgeld p.a. |
Impl. Vol.
|
Geld | Brief | Tools |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABXDJB | Call-Warrant | Barrick Gold Corp. |
|
20.12.2019 | 5,00 | Call | 16.00 | CHF | 39.07% | 49.80 | 0.210 | 0.220 |
|
| WABBUV | Call-Warrant | Barrick Gold Corp. |
|
20.12.2019 | 10,00 | Call | 12.00 | CHF | 118.65% | 199.22 | 0.520 | 0.530 |
|
| WABDHV | Call-Warrant | Barrick Gold Corp. |
|
20.12.2019 | 5,00 | Call | 14.00 | CHF | 55.39% | 110.35 | 0.610 | 0.620 |
|
| ABXTJB | Call-Warrant | Barrick Gold Corp. |
|
20.12.2019 | 4,00 | Call | 13.00 | CHF | 18.00% | 107.42 | 0.970 | 0.980 |
|
| WABDSV | Call-Warrant | Barrick Gold Corp. |
|
20.12.2019 | 10,00 | Call | 8.00 | CHF | 98.86% | - | 0.910 | 0.920 |
|
| WABEDV | Call-Warrant | Barrick Gold Corp. |
|
20.12.2019 | 5,00 | Call | 16.00 | CHF | 50.91% | 54.69 | 0.215 | 0.225 |
|
| WGOHBV | Call-Warrant | Barrick Gold Corp. |
|
19.06.2020 | 10,00 | Call | 12.00 | CHF | 3.24% | 43.95 | 0.510 | 0.520 |
|
| WGOHCV | Put-Warrant | Barrick Gold Corp. |
|
20.12.2019 | 5,00 | Put | 12.00 | CHF | n/m | 125.00 | 0.005 | 0.022 |
|
| GOLAJB | Call-Warrant | Barrick Gold Corp. |
|
20.03.2020 | 4,00 | Call | 14.50 | CHF | 9.16% | 40.53 | 0.680 | 0.690 |
|
| GOLCJB | Call-Warrant | Barrick Gold Corp. |
|
19.06.2020 | 4,00 | Call | 16.00 | CHF | 15.51% | 38.45 | 0.560 | 0.570 |
|
| GOLBJB | Call-Warrant | Barrick Gold Corp. |
|
19.06.2020 | 4,00 | Call | 13.00 | CHF | 5.62% | 43.70 | 1.070 | 1.080 |
|
| WGOC3V | Put-Warrant | Barrick Gold Corp. |
|
06.01.2020 | 5,00 | Put | 16.00 | CHF | 122.04% | 23.44 | 0.015 | 0.025 |
|
| WGOC5V | Call-Warrant | Barrick Gold Corp. |
|
26.06.2020 | 5,00 | Call | 16.00 | CHF | 14.36% | 36.62 | 0.430 | 0.440 |
|
| WGOF3V | Put-Warrant | Barrick Gold Corp. |
|
26.06.2020 | 5,00 | Put | 12.00 | CHF | 62.08% | 36.62 | 0.025 | 0.035 |
|
| GOLDJB | Call-Warrant | Barrick Gold Corp. |
|
20.03.2020 | 4,00 | Call | 18.00 | CHF | 45.11% | 37.35 | 0.210 | 0.220 |
|
| GOLPJB | Put-Warrant | Barrick Gold Corp. |
|
20.03.2020 | 4,00 | Put | 11.50 | CHF | 171.70% | 45.90 | 0.010 | 0.020 |
|
| GOLEJB | Call-Warrant | Barrick Gold Corp. |
|
18.09.2020 | 5,00 | Call | 14.50 | CHF | 8.90% | 40.28 | 0.700 | 0.710 |
|
| GOLFJB | Call-Warrant | Barrick Gold Corp. |
|
18.09.2020 | 5,00 | Call | 18.00 | CHF | 21.88% | 38.21 | 0.350 | 0.360 |
|
| GOLGJB | Call-Warrant | Barrick Gold Corp. |
|
18.12.2020 | 5,00 | Call | 16.00 | CHF | 11.74% | 38.45 | 0.590 | 0.600 |
|
| GOLHJB | Call-Warrant | Barrick Gold Corp. |
|
18.12.2020 | 5,00 | Call | 20.00 | CHF | 26.05% | 38.82 | 0.310 | 0.320 |
|
Produktvergleich
Mit dem Produktvergleich können Sie bis zu drei Werte detailliert gegenüberstellen. Sie können Ihre Produkte in der Liste vormerken, oder die ISIN auch direkt in der Vergleichsmaske eingeben.
Vorgemerkte Produkte:
