Login
Suchergebnis (1-20 von 162)Download
|
Symbol
|
GOO9TZ | GOBXJB | GOBZJB | GOCBJB | GOBWJB | GOBYJB | GOCAJB | GOO5OZ | GOOVMZ | GOONWZ | GOOMCZ | GOOZ9Z | GOOMMZ | GOOTFZ | GOO6AZ | GOO72Z | GOAIJB | GOAPJB | GOAHJB | GOASJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 18.12.2026 | 18.09.2026 | 19.03.2027 | 18.09.2026 |
| Ratio | 10,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Typ | Put | Call | Call | Put | Call | Call | Put | Put | Put | Call | Put | Call | Put | Put | Call | Put | Call | Put | Call | Call |
|
Ausübungs-Preis
|
220.00 | 300.00 | 280.00 | 280.00 | 280.00 | 300.00 | 260.00 | 250.00 | 260.00 | 350.00 | 240.00 | 350.00 | 270.00 | 280.00 | 400.00 | 290.00 | 340.00 | 320.00 | 340.00 | 320.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.53 | 0.08 | - | 0.41 | - | - | 0.43 | 0.46 | 0.44 | 0.28 | 0.40 | 0.27 | 0.42 | 0.36 | 0.32 | 0.38 | 0.27 | 0.36 | 0.28 | - |
| Geld | 0.040 | 1.620 | 1.750 | 0.054 | 1.890 | 1.440 | 0.029 | 0.045 | 0.060 | 1.760 | 0.140 | 1.110 | 0.080 | 0.360 | 1.000 | 0.150 | 0.940 | 0.190 | 1.130 | 0.940 |
| Brief | 0.050 | 1.630 | 1.760 | 0.064 | 1.900 | 1.450 | 0.034 | 0.055 | 0.070 | 1.770 | 0.150 | 1.120 | 0.090 | 0.370 | 1.010 | 0.160 | 0.950 | 0.200 | 1.140 | 0.950 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)