Login
Suchergebnis (1-20 von 166)Download
|
Symbol
|
GOADJB | GOAFJB | GOAEJB | GOOV8Z | GOALJB | GOAJJB | GOAQJB | GOARJB | GOATJB | GOBAJB | GOBIJB | GOBEJB | GOBFJB | GOBDJB | GOBHJB | GOO3VZ | GOO05Z | GOO6HZ | GOO4MZ | GOO9TZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Basiswert
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
18.06.2026 | 18.12.2026 | 18.06.2026 | 26.06.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.06.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 |
| Ratio | 40,00 | 40,00 | 40,00 | 10,00 | 40,00 | 40,00 | 25,00 | 25,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Typ | Put | Call | Put | Call | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call | Put | Call | Call | Call | Put | Put |
|
Ausübungs-Preis
|
190.00 | 220.00 | 200.00 | 270.00 | 210.00 | 230.00 | 260.00 | 240.00 | 220.00 | 240.00 | 230.00 | 250.00 | 240.00 | 250.00 | 240.00 | 280.00 | 280.00 | 250.00 | 200.00 | 220.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.66 | - | 0.63 | - | 0.59 | - | - | - | 0.56 | - | 0.52 | - | - | - | 0.49 | - | - | - | 0.46 | 0.42 |
| Geld | 0.003 | 2.610 | 0.005 | 6.020 | 0.005 | 2.340 | 3.110 | 3.470 | 0.008 | 2.260 | 0.010 | - | - | 1.990 | 0.014 | 5.290 | 5.940 | 7.950 | 0.085 | 0.140 |
| Brief | 0.008 | 2.620 | 0.010 | 6.030 | 0.010 | 2.350 | 3.120 | 3.480 | 0.013 | 2.270 | 0.015 | - | - | 2.000 | 0.019 | 5.300 | 5.950 | 7.960 | 0.095 | 0.150 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)