Login
Suchergebnis (1-20 von 164)Download
|
Symbol
|
GOO9TZ | GOBXJB | GOBZJB | GOCBJB | GOBWJB | GOBYJB | GOCAJB | GOO5OZ | GOOVMZ | GOONWZ | GOOMCZ | GOOZ9Z | GOOMMZ | GOOTFZ | GOO6AZ | GOO72Z | GOAIJB | GOAPJB | GOAHJB | GOASJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) | Alphabet Inc. (A) |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
25.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 18.12.2026 | 18.09.2026 | 19.03.2027 | 18.09.2026 |
| Ratio | 10,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 40,00 | 40,00 |
| Typ | Put | Call | Call | Put | Call | Call | Put | Put | Put | Call | Put | Call | Put | Put | Call | Put | Call | Put | Call | Call |
|
Ausübungs-Preis
|
220.00 | 300.00 | 280.00 | 280.00 | 280.00 | 300.00 | 260.00 | 250.00 | 260.00 | 350.00 | 240.00 | 350.00 | 270.00 | 280.00 | 400.00 | 290.00 | 340.00 | 320.00 | 340.00 | 320.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.88 | 0.23 | - | 0.47 | - | 0.17 | 0.63 | 0.74 | 0.66 | 0.29 | 0.37 | 0.29 | 0.59 | 0.32 | 0.32 | 0.44 | 0.29 | 0.26 | 0.29 | - |
| Geld | 0.004 | 1.210 | 1.340 | 0.001 | 1.500 | 1.010 | 0.001 | 0.004 | 0.005 | 0.950 | 0.065 | 0.130 | 0.005 | 0.220 | 0.380 | 0.010 | 0.510 | 0.023 | 0.750 | 0.410 |
| Brief | 0.015 | 1.220 | 1.350 | 0.006 | 1.510 | 1.020 | 0.006 | 0.015 | 0.015 | 0.960 | 0.075 | 0.140 | 0.015 | 0.230 | 0.390 | 0.020 | 0.520 | 0.033 | 0.760 | 0.420 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)