Login
Suchergebnis (1-20 von 63)Download
|
Symbol
|
BAPHJB | BAODJB | BAOIJB | BASGJB | BASQJB | BAZDJB | BAPVJB | WBAF1V | WBAFYV | BAHZJB | BAGEJB | BAGGJB | BAGFJB | BASBJB | BASUJB | BASTJB | BAQRJB | BAQPJB | WBADLV | WBADJV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Basiswert
|
BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE | BASF SE |
|
Emittent
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Fälligkeit
|
20.03.2026 | 19.06.2026 | 19.06.2026 | 20.03.2026 | 19.06.2026 | 20.03.2026 | 19.06.2026 | 27.03.2026 | 27.03.2026 | 18.09.2026 | 18.09.2026 | 20.03.2026 | 19.06.2026 | 18.09.2026 | 20.03.2026 | 20.03.2026 | 18.12.2026 | 18.12.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 5,00 | 5,00 |
| Typ | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call |
|
Ausübungs-Preis
|
45.00 | 45.00 | 50.00 | 50.00 | 55.00 | 55.00 | 60.00 | 48.00 | 52.00 | 45.00 | 40.00 | 40.00 | 40.00 | 50.00 | 40.00 | 45.00 | 45.00 | 50.00 | 48.00 | 52.00 |
|
Handels- währung |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Aufgeld p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.33 | 0.28 | 0.29 | 0.34 | 0.30 | 0.36 | 0.30 | 0.32 | 0.37 | 0.27 | 0.26 | - | - | 0.28 | 0.45 | 0.34 | 0.28 | 0.29 | 0.28 | 0.29 |
| Geld | 0.390 | 0.480 | 0.230 | 0.110 | 0.090 | 0.010 | - | 0.198 | 0.148 | 0.540 | 0.880 | 0.810 | 0.850 | 0.310 | - | 0.043 | 0.610 | 0.390 | 0.640 | 0.340 |
| Brief | 0.430 | 0.500 | 0.250 | 0.130 | 0.110 | 0.030 | - | 0.208 | 0.158 | 0.560 | 0.920 | 0.850 | 0.890 | 0.330 | - | 0.053 | 0.630 | 0.410 | 0.650 | 0.350 |
Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.
Ihr Merkzettel (0)